CollectAI

close-she_stocks

2026/07/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260715 0 10.65 10.87 10.63 10.84 98142155 10.84 up up correct
000002.SHE China Vanke Co. Ltd 20260715 0 3.03 3.14 3.02 3.13 149764609 3.13 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260715 0 6.38 6.53 6.32 6.48 16162900 6.48 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260715 0 10.14 10.52 9.93 10.21 7572100 10.21 up up correct
000008.SHE China High 20260715 0 2.86 2.86 2.52 2.53 134406312 2.53 down down correct
000009.SHE China Baoan Group Co. Ltd 20260715 0 6.1 6.18 6.02 6.13 20956232 6.13 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260715 0 1.71 1.76 1.69 1.71 15693780 1.71
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260715 0 6.26 6.49 6.26 6.44 2994900 6.44 up up correct
000012.SHE CSG Holding Co. Ltd 20260715 0 3.85 3.9 3.72 3.88 43012138 3.8593 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260715 0 8.92 9.22 8.89 9.09 4451700 9.09 up up correct
000016.SHE Konka Group Co. Ltd 20260715 0 2.38 2.6 2.38 2.6 18561256 2.6 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260715 0 5.75 6.05 5.72 5.89 14408592 5.89 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260715 0 5.97 6.12 5.93 6.11 5798540 6.11 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260715 0 10.41 10.61 10.23 10.43 2614100 10.43 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260715 0 53.76 53.9 47.26 47.26 183502281 47.26 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260715 0 13.53 13.58 13.32 13.53 3121645 13.4241
000026.SHE FIYTA Precision Technology Co. Ltd 20260715 0 18.74 18.88 18.1 18.41 7084020 18.41 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260715 0 6.08 6.21 6.05 6.2 28940934 6.2 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260715 0 20.66 21.1 20.61 21.09 4178994 21.09 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260715 0 21.23 21.86 20.16 21.84 8230770 21.84 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260715 0 4.01 4.11 4 4.1 9644122 4.1 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260715 0 2.13 2.21 2.1 2.18 47668184 2.18 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260715 0 19.11 19.59 18.09 18.17 45291543 18.17 down down correct
000034.SHE Digital China Group Co. Ltd 20260715 0 26 26.75 25.39 25.75 47235261 25.75 down down correct
000035.SHE China Tianying Inc 20260715 0 4.53 4.66 4.49 4.6 25270729 4.6 up up correct
000036.SHE China Union Holdings Ltd 20260715 0 4.71 4.97 4.65 4.82 62287371 4.82 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260715 0 8.3 8.53 8.21 8.46 12625699 8.46 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260715 0 7.67 7.8 7.61 7.7 26206580 7.7 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260715 0 8.4 8.51 8.01 8.02 17086354 8.02 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260715 0 9.24 9.36 9.15 9.29 4570500 9.29 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260715 0 22.01 22.2 20.96 21.11 21829504 21.11 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260715 0 25 25.04 24.33 24.47 8854059 24.47 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260715 0 6.74 7.03 6.58 6.72 70295602 6.72 down down correct
000055.SHE China Fangda Group Co. Ltd 20260715 0 3.36 3.46 3.33 3.42 19073488 3.42 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260715 0 2.15 2.18 2.09 2.11 20311400 2.11 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260715 0 6.02 6.2 6 6.16 6521300 6.16 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260715 0 4.38 4.51 4.32 4.44 40518730 4.44 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260715 0 6.45 6.46 6.24 6.26 100622023 6.26 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260715 0 5.64 5.81 5.59 5.77 19645508 5.77 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260715 0 27.2 27.34 25.15 25.21 36775695 25.21 down up incorrect
000063.SHE ZTE Corporation 20260715 0 40.4 41.28 38.79 39.45 267769156 39.45 down down correct
000065.SHE Norinco International Cooperation Ltd 20260715 0 8.63 8.8 8.6 8.78 10204587 8.78 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260715 0 16.86 17.29 16.29 16.51 177220812 16.51 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260715 0 2.72 2.81 2.7 2.73 10926300 2.73 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260715 0 1.64 1.71 1.62 1.69 64546879 1.69 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260715 0 16.26 16.4 15.55 15.6 55340109 15.6 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260715 0 2.06 2.3 2.06 2.1 302551250 2.1 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260715 0 4.28 4.35 4.26 4.34 20882600 4.34 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260715 0 6.45 6.58 6.36 6.57 23141803 6.57 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260715 0 3.11 3.22 3.05 3.18 25504775 3.1448 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260715 0 7.27 7.54 7.26 7.54 8832601 7.54 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260715 0 13.32 13.67 13.27 13.57 7050581 13.57 up up correct
000100.SHE TCL Technology Group Corporation 20260715 0 5.23 5.24 4.95 5.02 828052250 5.02 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260715 0 9.26 9.45 9.17 9.28 6193462 9.28 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260715 0 5.5 5.75 5.48 5.7 16823504 5.7 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260715 0 11.18 11.38 11.07 11.09 30436428 11.09 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260715 0 6.43 6.68 6.42 6.67 10729000 6.67 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260715 0 7.11 7.42 7.1 7.36 79043887 7.1629 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260715 0 12.5 12.83 12.34 12.59 24993936 12.59 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260715 0 5.48 5.67 5.46 5.6 9723653 5.6 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260715 0 4.55 4.68 4.55 4.66 128874078 4.66 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260715 0 12.05 12.25 11.47 11.61 41090969 11.61 down down correct
000333.SHE Midea Group Co. Ltd 20260715 0 81.17 82.76 80.58 82.67 33221105 82.67 up up correct
000338.SHE Weichai Power Co. Ltd 20260715 0 27.44 27.8 25.5 26.45 121572672 26.45 down down correct
000400.SHE XJ Electric Co. Ltd 20260715 0 19.82 20.2 19.73 20 10932857 20 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260715 0 3.51 3.64 3.49 3.62 10881425 3.62 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260715 0 2.4 2.49 2.38 2.46 50346684 2.46 up up correct
000403.SHE Pacific Shuanglin Bio 20260715 0 9.27 9.78 9.18 9.77 19841631 9.77 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260715 0 7.36 7.59 7.31 7.55 11588700 7.55 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260715 0 3.83 3.92 3.8 3.89 16603000 3.89 up up correct
000408.SHE Zangge Holding Company Limited 20260715 0 73.02 74 71.03 71.5 15488128 71.5 down down correct
000409.SHE Yunding Technology Co.Ltd 20260715 0 7.95 8.2 7.93 8.11 4963726 8.11 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260715 0 4.48 4.65 4.45 4.6 19187190 4.6 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260715 0 9.3 9.73 9.22 9.69 6811311 9.69 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260715 0 4.29 4.49 4.26 4.45 73879336 4.45 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260715 0 6.86 7.09 6.55 6.58 53778398 6.58 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260715 0 4.75 4.88 4.75 4.83 9193858 4.83 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260715 0 3.64 3.71 3.62 3.7 43126352 3.7 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260715 0 5.31 5.39 5.25 5.35 6095900 5.35 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260715 0 12.65 12.98 12.46 12.97 20401602 12.97 up up correct
000423.SHE Dong 20260715 0 48.88 50.24 48.8 50.05 5156194 50.05 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260715 0 8.22 8.75 8.17 8.39 165154422 8.39 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260715 0 32.54 32.58 30.44 30.56 49919848 30.56 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260715 0 3.07 3.17 3.05 3.13 10982231 3.13 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260715 0 13.79 13.99 13.65 13.96 6696321 13.96 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260715 0 6.11 6.25 6.05 6.19 7633800 6.19 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260715 0 1.95 1.99 1.93 1.94 11775800 1.94 down down correct
000498.SHE Shandong Hi 20260715 0 4.97 5.08 4.95 5.07 9690034 5.07 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260715 0 6.81 7.15 6.78 7.02 10401077 7.02 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260715 0 6.42 6.75 6.35 6.63 19010635 6.63 up up correct
000504.SHE NanHua Bio 20260715 0 7.8 8.51 7.7 8.51 12434300 8.51 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260715 0 5.33 5.53 5.32 5.5 7130000 5.5 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260715 0 13.38 13.49 12.31 12.54 71957047 12.54 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260715 0 4.85 5.05 4.82 5.02 19120260 5.02 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260715 0 3.03 3.15 3 3.05 34661500 3.05 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260715 0 18.11 19.38 17.63 18.29 64238500 18.29 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260715 0 30.6 31.55 30.58 31.32 10262837 31.32 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260715 0 3.75 3.85 3.72 3.82 10039532 3.82 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260715 0 4.21 4.46 4.19 4.36 52816285 4.36 up up correct
000517.SHE Rongan Property Co.Ltd 20260715 0 1.71 1.77 1.69 1.74 32423100 1.74 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260715 0 3.91 4.04 3.82 3.93 66633805 3.93 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260715 0 15.15 15.27 14.76 14.83 54631711 14.83 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260715 0 4.05 4.13 4 4.04 18550100 4.04 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260715 0 5.15 5.27 5.03 5.1 26292602 5.1 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260715 0 2.75 2.84 2.73 2.8 29773111 2.8 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260715 0 8.2 8.96 8.11 8.48 18009805 8.48 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260715 0 3.96 4.21 3.95 4.15 29423686 4.15 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260715 0 27.39 28.06 26.96 27.65 2610200 27.65 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260715 0 7.96 8.28 7.94 8.24 37080766 8.24 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260715 0 4.75 4.83 4.67 4.79 4392203 4.79 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260715 0 4.83 4.94 4.81 4.89 12811713 4.89 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260715 0 5.73 5.8 5.67 5.78 10761467 5.78 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260715 0 10.39 10.53 10.24 10.43 6557900 10.43 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260715 0 8.4 8.69 8.34 8.38 15031110 8.38 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260715 0 27.78 27.99 26.6 26.74 15598611 26.74 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260715 0 3.2 3.23 3.13 3.15 51216009 3.15 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260715 0 6.99 7.4 6.93 7.39 35111691 7.39 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260715 0 49.89 51 49.66 50.8 15986163 50.8 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260715 0 5.53 5.69 5.31 5.48 126636740 5.4612 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260715 0 4.93 5.03 4.9 5.01 9210459 5.01 up up correct
000543.SHE An Hui Wenergy Company Limited 20260715 0 7.83 7.94 7.8 7.87 33940543 7.491 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260715 0 7.23 7.45 7.23 7.41 4914601 7.41 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260715 0 2.5 2.6 2.45 2.55 48525363 2.55 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260715 0 4.36 4.48 4.33 4.4 18601801 4.4 up down incorrect
000547.SHE Addsino Co. Ltd 20260715 0 15.15 15.22 14.71 14.79 97969258 14.79 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260715 0 4.23 4.32 4.2 4.27 6907111 4.27 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260715 0 16.02 16.35 15.92 16.3 3641561 16.3 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260715 0 15.58 15.82 14.78 14.97 30127164 14.97 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260715 0 2.45 2.56 2.44 2.52 71565797 2.52 up up correct
000553.SHE ADAMA Ltd 20260715 0 5.55 5.55 5.25 5.44 23620346 5.44 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260715 0 6.34 6.62 6.25 6.54 59803227 6.54 up up correct
000555.SHE Digital China Information Service Company Ltd 20260715 0 9.6 9.88 9.46 9.62 19306501 9.62 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260715 0 3.6 3.69 3.58 3.66 9278100 3.66 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260715 0 3.14 3.25 3.13 3.21 29516992 3.21 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20260715 0 11.25 11.49 11.13 11.23 29153656 11.23 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260715 0 2.02 2.12 2.01 2.09 93000300 2.09 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260715 0 6.82 6.97 6.74 6.91 12852536 6.91 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260715 0 2.95 3.04 2.94 3.02 78189969 3.02 up up correct
000564.SHE Ccoop Group Co. Ltd 20260715 0 1.32 1.4 1.31 1.37 343871906 1.37 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260715 0 5.72 5.88 5.7 5.79 7994100 5.79 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260715 0 4.45 5.15 4.41 5.15 108627086 5.15 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260715 0 6.59 6.59 6.14 6.17 82414639 6.17 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260715 0 76.81 83.61 76.11 83.12 26563633 83.12 up up correct
000570.SHE Changchai Company Limited 20260715 0 4.83 4.95 4.79 4.91 12989170 4.91 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260715 0 6 6.51 5.91 6.51 23631645 6.51 up up correct
000572.SHE Haima Automobile Co.Ltd 20260715 0 3.45 3.64 3.42 3.54 62315293 3.54 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260715 0 3.67 3.78 3.62 3.69 23437775 3.69 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260715 0 6.4 6.73 6.39 6.57 11512900 6.57 up up correct
000581.SHE Weifu High 20260715 0 17.03 17.19 16.67 17.17 10684079 17.17 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260715 0 11.17 11.38 11.09 11.29 21968809 11.29 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260715 0 11.65 12.08 11.58 11.7 5471900 11.7 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260715 0 4.29 4.42 4.28 4.4 26305611 4.4 up up correct
000590.SHE Tus 20260715 0 8.26 8.49 8.2 8.4 4423700 8.4 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260715 0 4.17 4.28 4.16 4.26 43963785 4.26 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260715 0 5.78 5.94 5.68 5.8 80963992 5.8 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260715 0 20.08 21.56 19.88 21.56 10910619 21.56 up up correct
000595.SHE Baota Industry Co. Ltd 20260715 0 4.89 5.06 4.81 4.94 20245801 4.94 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260715 0 79.88 88.53 79.3 88.53 7361604 85.2084 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260715 0 4.67 4.85 4.66 4.8 20802111 4.8 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260715 0 6.79 6.92 6.73 6.9 27868332 6.9 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20260715 0 4.44 4.58 4.42 4.5 18366500 4.5 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260715 0 7.86 8.02 7.79 8 25200600 8 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260715 0 6.25 6.41 6.14 6.32 50737398 6.32 up up correct
000603.SHE Shengda Resources Co.Ltd 20260715 0 21.9 21.96 20.8 20.83 24981755 20.83 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260715 0 5.55 5.77 5.46 5.76 6553920 5.76 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260715 0 3.23 3.35 3.19 3.3 20457008 3.3 up up correct
000608.SHE Yang Guang Co.Ltd 20260715 0 6.43 6.75 6.04 6.69 49715457 6.69 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260715 0 11.5 11.6 11.11 11.23 9658512 11.23 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260715 0 5.43 5.64 5.4 5.57 3800100 5.57 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260715 0 10.8 11.08 10.66 10.84 51509039 10.84 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260715 0 3.09 3.2 3.06 3.15 5278740 3.15 up up correct
000617.SHE CNPC Capital Company Limited 20260715 0 6.59 6.87 6.57 6.86 101160789 6.86 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260715 0 4.41 4.52 4.38 4.48 7876500 4.48 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260715 0 3.38 3.43 3.07 3.14 416880938 3.14 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260715 0 18.08 18.68 18.08 18.66 27751557 18.66 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260715 0 6.9 7.18 6.9 7.15 99417453 7.0332 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260715 0 6.46 7.22 6.46 6.77 22940664 6.77 up down incorrect
000628.SHE ChengDu Hi 20260715 0 39.08 39.13 37.76 38.22 8284483 38.115 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260715 0 3.09 3.13 3.06 3.11 106248852 3.11 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260715 0 6.19 6.22 6.03 6.06 242144281 6.06 down down correct
000631.SHE Shunfa Hengye Corporation 20260715 0 2.79 2.88 2.78 2.86 11364472 2.86 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260715 0 3.21 3.29 3.14 3.22 8423000 3.22 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260715 0 4.93 5.05 4.87 4.99 7410900 4.99 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260715 0 5.83 6.09 5.83 6 4319409 6 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260715 0 59.41 59.5 53.47 54.5 109111363 54.5 down down correct
000637.SHE Maoming Petro 20260715 0 3.66 3.75 3.58 3.69 10080700 3.69 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260715 0 1.5 1.58 1.49 1.52 97728398 1.52 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260715 0 5.42 5.63 5.4 5.6 28018962 5.4498 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260715 0 39.04 39.88 39 39.83 57960145 39.83 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260715 0 3.43 3.54 3.4 3.48 11861998 3.48 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260715 0 6.39 6.68 6.33 6.6 7790910 6.6 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260715 0 1.27 1.33 1.24 1.26 223326141 1.26 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260715 0 76 76.5 69.55 69.8 66546797 69.8 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260715 0 2.67 2.84 2.65 2.72 39844331 2.72 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260715 0 69.5 75 68.85 72.05 17538734 72.05 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260715 0 5.08 5.23 5.05 5.17 5439400 5.17 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260715 0 3.74 3.86 3.71 3.83 18523699 3.83 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260715 0 18.72 20 18.17 19 4338700 19 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260715 0 3.66 3.95 3.59 3.8 10978040 3.8 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260715 0 20.04 20.04 17.9 17.99 44006566 17.99 down down correct
000676.SHE Genimous Technology Co. Ltd 20260715 0 5.38 5.65 5.34 5.65 48494973 5.65 up up correct
000677.SHE CHTC Helon Co. Ltd 20260715 0 1.78 1.94 1.75 1.8 99857883 1.8 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260715 0 7.96 8.27 7.92 8.1 9510800 8.1 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260715 0 5.66 5.98 5.65 5.85 6225700 5.85 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260715 0 9.76 10.28 9.75 10.16 21886111 10.16 up up correct
000681.SHE Visual China Group Co.Ltd 20260715 0 17 17.55 16.9 17.19 21309799 17.19 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260715 0 11.83 11.94 11.71 11.83 15427925 11.83
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260715 0 5.44 5.6 5.39 5.56 53791578 5.56 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260715 0 11.28 11.64 11.15 11.19 42104398 11.19 down down correct
000686.SHE Northeast Securities Co. Ltd 20260715 0 8 8.15 7.97 8.12 26744356 8.12 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260715 0 30.3 30.38 28.6 28.82 17068654 28.82 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260715 0 4.54 4.68 4.52 4.67 56061307 4.67 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260715 0 11.08 11.32 10.77 11.16 9915100 11.16 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260715 0 3.78 3.9 3.72 3.82 14620500 3.82 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260715 0 11.99 12.21 11.65 11.79 5195700 11.79 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260715 0 8.38 8.58 8.34 8.4 8071100 8.4 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260715 0 3.15 3.22 3.12 3.22 4444600 3.22 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260715 0 14.25 14.45 13.65 14.13 40657195 14.13 down down correct
000701.SHE Xiamen Xindeco Ltd 20260715 0 4.57 4.86 4.53 4.75 40936199 4.75 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260715 0 5.11 5.32 5.08 5.24 6679600 5.24 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260715 0 14.55 15.22 14.42 14.48 100056789 14.48 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260715 0 6.35 6.65 6.31 6.58 10481100 6.58 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260715 0 4.27 4.35 4.2 4.31 7363700 4.31 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260715 0 13.3 13.85 13.21 13.73 16823434 13.73 up up correct
000709.SHE Hbis Company Limited 20260715 0 2.01 2.08 2 2.07 117482333 2.0306 up up correct
000710.SHE Berry Genomics Co.Ltd 20260715 0 7.76 8.24 7.73 8.1 13740800 8.1 up up correct
000711.SHE Kingland Technology Co.Ltd 20260715 0 5.07 5.08 4.64 4.67 117438828 4.67 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260715 0 8.22 8.42 8.22 8.37 14373933 8.37 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260715 0 5.59 5.77 5.56 5.7 7471896 5.7 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260715 0 4.81 4.99 4.79 4.92 10891440 4.92 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260715 0 4.52 4.62 4.43 4.6 30979072 4.6 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260715 0 2.1 2.19 2.1 2.16 20908279 2.16 up up correct
000718.SHE Suning Universal Co.Ltd 20260715 0 1.82 1.92 1.82 1.89 33669520 1.89 up up correct
000719.SHE Central china land media CO.LTD 20260715 0 11.5 12.01 11.46 11.97 4999700 11.97 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260715 0 3.19 3.36 3.15 3.24 37647203 3.24 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260715 0 5.6 5.85 5.57 5.75 12719800 5.75 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260715 0 11.5 12 11.2 12 19408740 12 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260715 0 3.35 3.5 3.32 3.45 61830580 3.45 up up correct
000725.SHE BOE Technology Group Company Limited 20260715 0 6.97 6.97 6.35 6.38 3011272800 6.38 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260715 0 5.7 5.85 5.67 5.85 5801772 5.85 up up correct
000727.SHE TPV Technology Co. Ltd 20260715 0 2.24 2.28 2.22 2.26 58921387 2.26 up up correct
000728.SHE Guoyuan Securities Company Limited 20260715 0 7.29 7.46 7.27 7.46 40749839 7.46 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260715 0 11.28 11.85 11.23 11.66 39659042 11.4647 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260715 0 5.65 5.91 5.62 5.83 9989107 5.83 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260715 0 43.9 44.5 42.4 42.6 17645105 42.6 down down correct
000735.SHE Luoniushan Co. Ltd 20260715 0 4.9 5.1 4.87 5.03 22688422 5.03 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260715 0 3.87 4.05 3.87 3.99 13670445 3.99 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260715 0 12.95 13.24 12.73 12.75 57074603 12.6128 down down correct
000738.SHE Aecc Aero 20260715 0 16.76 17.2 16.71 16.92 11606358 16.92 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260715 0 18.89 21 18.71 20.47 48942957 20.47 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260715 0 3.74 3.83 3.73 3.81 63047958 3.81 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260715 0 4.73 4.74 4.55 4.58 53689800 4.58 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260715 0 7.73 8.17 7.73 8.02 2413007 8.02 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260715 0 4.4 4.53 4.36 4.47 16593043 4.47 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260715 0 4.66 4.75 4.63 4.67 4018500 4.67 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260715 0 14.34 15.32 14.3 15.17 29420771 15.17 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260715 0 3.63 3.77 3.6 3.74 11426500 3.74 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260715 0 5.74 5.76 5.61 5.67 26392695 5.67 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260715 0 6.35 7.22 6.3 6.87 157769109 6.87 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260715 0 2.25 2.35 2.22 2.31 19679605 2.31 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260715 0 22.55 22.67 22 22.12 13181899 22.12 down down correct
000766.SHE Tonghua Golden 20260715 0 16.85 17.45 16.69 17.15 36697600 17.15 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260715 0 3.33 3.45 3.3 3.41 112265906 3.41 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260715 0 19.48 19.94 19.43 19.83 16823688 19.83 up up correct
000776.SHE GF Securities Co. Ltd 20260715 0 22.12 23.3 22.08 22.78 120284258 22.78 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260715 0 16.1 16.33 15.85 16.14 5958747 16.14 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260715 0 3.63 3.71 3.61 3.69 56127773 3.69 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260715 0 10.57 11.37 10.51 11.18 73648797 11.18 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260715 0 7.54 7.59 7.25 7.31 18932152 7.31 down down correct
000783.SHE Changjiang Securities Company Limited 20260715 0 8.73 9.15 8.71 9.06 199469805 9.06 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260715 0 2.09 2.19 2.07 2.17 77131438 2.17 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260715 0 17.2 17.93 17.07 17.75 21688801 17.75 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260715 0 5.35 5.65 5.33 5.6 36122184 5.6 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260715 0 3.93 4.07 3.91 4.04 6407100 4.04 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260715 0 3.8 3.94 3.74 3.85 22520412 3.85 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260715 0 7.16 7.39 7.11 7.35 25392332 7.35 up down incorrect
000793.SHE Huawen Media Group 20260715 0 2.48 2.51 2.46 2.48 9807286 2.48
000795.SHE Innuovo Technology Co. Ltd 20260715 0 8.26 8.32 8.13 8.28 13287759 8.28 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260715 0 3.57 3.7 3.55 3.64 40375000 3.64 up up correct
000797.SHE China Wuyi Co. Ltd 20260715 0 2.27 2.37 2.26 2.32 27559191 2.32 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260715 0 7.66 7.77 7.44 7.67 14086620 7.67 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260715 0 38.31 41.73 38.24 40.42 16973332 40.42 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260715 0 6.24 6.36 6.18 6.3 18323217 6.3 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260715 0 10.88 11.13 10.85 11.04 11414051 11.04 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260715 0 3.55 3.8 3.52 3.7 36691055 3.7 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260715 0 6.53 6.68 6.49 6.53 8705944 6.53
000807.SHE Yunnan Aluminium Co. Ltd 20260715 0 25.1 26.53 24.65 26.1 160798562 26.1 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260715 0 3.1 3.17 3.04 3.14 18593516 3.14 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260715 0 10.52 10.77 10.35 10.53 42972719 10.53 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260715 0 53.04 54 49.99 50.35 50479113 50.35 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260715 0 3.2 3.34 3.19 3.32 18722400 3.32 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260715 0 3.34 3.52 3.32 3.45 52556766 3.45 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260715 0 13.08 13.48 12.96 13.04 23525195 13.04 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260715 0 2.41 2.5 2.39 2.47 30041018 2.47 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260715 0 12.81 13.06 12.53 12.88 23193589 12.88 up up correct
000819.SHE Yueyang Xingchang Petro 20260715 0 11.2 11.79 11.11 11.46 5991061 11.46 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260715 0 2.84 2.89 2.82 2.83 2294300 2.83 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260715 0 7.2 7.43 7.2 7.35 6749200 7.35 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260715 0 4.04 4.12 3.98 4.08 14551000 4.08 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260715 0 17.28 17.34 15.81 15.88 52479004 15.88 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260715 0 3.43 3.54 3.41 3.51 34756180 3.51 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260715 0 1.8 1.83 1.76 1.77 15405620 1.77 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260715 0 9.81 9.99 9.79 9.98 4951669 9.98 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260715 0 7.88 8.43 7.81 8.29 34318617 8.29 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260715 0 11.76 12.17 11.63 12.09 26877895 12.09 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260715 0 47.75 47.75 45.8 46.22 24955429 46.22 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260715 0 20.8 21.18 19.94 20.07 31591771 20.07 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260715 0 9.57 9.75 9.4 9.54 17088217 9.54 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260715 0 2.23 2.37 2.16 2.35 42725352 2.35 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260715 0 2.36 2.52 2.35 2.44 39686602 2.44 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260715 0 8.29 8.52 8.26 8.46 14357528 8.46 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260715 0 3.84 3.98 3.83 3.94 10556100 3.84 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260715 0 5.06 5.16 5 5.11 14312203 5.11 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260715 0 7.12 7.45 7.12 7.35 6067000 7.35 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260715 0 72.44 76.47 72.01 76.4 63734906 73.8203 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260715 0 8.07 8.17 7.83 7.92 20685055 7.92 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260715 0 10.15 11.05 10.13 10.89 23306840 10.89 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260715 0 4.69 4.84 4.65 4.79 15980146 4.79 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260715 0 4.04 4.17 4.02 4.12 12469371 4.12 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260715 0 3.39 3.49 3.37 3.45 10939002 3.45 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260715 0 16.44 16.95 16.34 16.84 1379833 16.84 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260715 0 4.79 4.96 4.75 4.93 43777426 4.93 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260715 0 6.94 7.24 6.9 7.15 49065672 7.15 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260715 0 3.6 3.74 3.58 3.71 18465801 3.71 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260715 0 15.38 15.41 15.02 15.07 31145213 15.07 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260715 0 22.49 23.39 22.22 22.95 12560574 22.95 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260715 0 6.11 6.26 6.1 6.17 9667110 6.17 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260715 0 1.35 1.42 1.34 1.4 97614445 1.4 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260715 0 4.55 4.65 4.54 4.63 32412295 4.4847 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260715 0 12.43 12.65 12.41 12.65 5104940 12.65 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260715 0 4.39 4.49 4.31 4.42 37556102 4.42 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260715 0 19.45 19.63 18.81 19.25 44497046 19.25 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260715 0 9.25 9.99 9.2 9.79 19319811 9.6417 up down incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260715 0 3.27 3.29 3.27 3.29 25839699 3.29 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260715 0 7.03 7.26 6.91 7.06 13234800 7.06 up up correct
000892.SHE H&R Century Union Corporation 20260715 0 3.52 3.52 3.52 3.52 26063100 3.52
000893.SHE Asia 20260715 0 41.2 43.28 40.88 42.07 22128062 42.07 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260715 0 23.36 24.17 23.28 24.1 18236652 24.1 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260715 0 1.68 1.75 1.68 1.72 31958221 1.72 up up correct
000898.SHE Angang Steel Company Limited 20260715 0 1.91 1.97 1.9 1.95 41866785 1.95 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260715 0 9.71 9.88 9.64 9.83 10312788 9.83 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260715 0 3.69 3.77 3.68 3.75 11801356 3.75 up up correct
000901.SHE Aerospace Hi 20260715 0 14.68 15.02 14.5 14.62 25672428 14.62 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260715 0 12.58 13.07 12.54 13.06 22136370 13.06 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260715 0 1.66 1.71 1.65 1.69 19393900 1.69 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260715 0 8.15 8.33 7.93 8.12 15052400 8.12 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260715 0 5.32 5.58 5.25 5.56 10863981 5.56 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260715 0 6.72 7.5 6.64 7.5 58434537 7.5 up up correct
000909.SHE Soyea Technology Co. Ltd 20260715 0 4.14 4.2 4.06 4.09 2058700 4.09 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260715 0 5.21 5.38 5.11 5.32 4357551 5.32 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260715 0 4.03 4.13 4.01 4.05 2860500 4.05 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260715 0 3.38 3.55 3.36 3.51 29342172 3.51 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260715 0 10.54 11 10.5 10.96 7105576 10.96 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260715 0 24.9 26.26 24.79 25.75 4169207 25.75 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260715 0 6.38 6.77 6.36 6.68 35829902 6.68 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260715 0 6.3 6.55 6.28 6.5 24090500 6.5 up up correct
000920.SHE South Huiton Co. Ltd 20260715 0 13.9 13.94 12.83 12.86 30057400 12.86 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260715 0 25.35 26.38 25.08 26.25 10128056 26.25 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260715 0 11.55 11.6 11.18 11.49 14449391 11.49 down down correct
000923.SHE HBIS Resources Co. Ltd 20260715 0 13.47 14.35 13.35 13.91 29119717 13.91 up up correct
000925.SHE UniTTEC Co.Ltd 20260715 0 7.66 8.05 7.6 7.72 41983898 7.72 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260715 0 1.91 2 1.89 1.95 31072320 1.95 up down incorrect
000927.SHE China Railway Materials Company Limited 20260715 0 2.39 2.47 2.38 2.45 58095320 2.45 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260715 0 4.87 5.01 4.84 5 21859269 5 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260715 0 8.35 8.67 8.33 8.55 4184013 8.55 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260715 0 4.57 4.68 4.51 4.67 18171176 4.64 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260715 0 4.35 4.44 4.32 4.37 11064000 4.37 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260715 0 3.57 3.71 3.54 3.64 122247740 3.64 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260715 0 24.68 25.79 24.43 25.51 108626234 25.51 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260715 0 26.25 28.13 25.5 28.13 12665344 28.13 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260715 0 4.87 5.05 4.79 4.97 18965654 4.97 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260715 0 4.41 4.52 4.37 4.49 17635050 4.49 up up correct
000938.SHE Unisplendour Corporation Limited 20260715 0 36.95 37.64 35.1 35.53 326889250 35.53 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260715 0 13.71 13.73 12.81 13.54 13703596 13.54 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260715 0 5.42 5.73 5.31 5.61 53834320 5.61 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260715 0 5.32 5.64 5.3 5.59 60052777 5.59 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260715 0 21.29 21.59 20.96 21.48 9124715 21.48 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260715 0 5.7 6 5.62 5.85 10897920 5.85 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260715 0 5.29 5.47 5.26 5.43 6075000 5.43 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260715 0 4.15 4.28 4.1 4.21 13790000 4.21 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260715 0 9.5 9.86 9.34 9.8 15402857 9.8 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260715 0 5.3 5.42 5.29 5.41 18217572 5.41 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260715 0 3.48 3.83 3.46 3.83 56693527 3.83 up up correct
000960.SHE Yunnan Tin Company Limited 20260715 0 36.01 36.17 33.5 33.51 70465546 33.51 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260715 0 65.14 65.45 59.21 59.68 23351504 59.68 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260715 0 29.8 32.02 29.71 31.43 45162906 31.43 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260715 0 3.09 3.14 3.03 3.1 18389240 3.1 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260715 0 3.9 4.04 3.86 4.04 72025875 4.04 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260715 0 8.3 8.48 7.97 8.08 64841566 8.08 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260715 0 6.96 7.09 6.78 6.79 66436891 6.79 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260715 0 18.1 18.19 17.32 17.44 31067699 17.44 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260715 0 16.15 16.27 15.3 15.38 84818969 15.38 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260715 0 3.49 3.55 3.46 3.5 4756212 3.5 up up correct
000973.SHE FSPG Hi 20260715 0 12.17 12.84 12.06 12.44 69180109 12.44 up up correct
000975.SHE Yintai Gold Co. Ltd 20260715 0 19.8 20.05 18.96 19.34 50665352 19.34 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260715 0 85.06 88.86 84 84.7 147817769 84.7 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260715 0 5.37 5.58 5.34 5.52 12535771 5.52 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260715 0 1.66 1.76 1.63 1.67 269492406 1.67 up up correct
000981.SHE Yinyi Co.Ltd 20260715 0 2.57 2.63 2.52 2.56 192650844 2.56 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260715 0 6.21 6.34 6.19 6.28 71968440 6.28 up down incorrect
000985.SHE Daqing Huake Company Limited 20260715 0 14.55 14.86 14.38 14.66 1275300 14.66 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260715 0 7.56 7.8 7.55 7.77 40529066 7.77 up up correct
000988.SHE Huagong Tech Company Limited 20260715 0 154.36 154.36 145 145.21 61125703 145.21 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260715 0 9.2 10.32 9.1 9.99 120810141 9.99 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260715 0 9.15 9.62 9.06 9.56 64602012 9.56 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260715 0 9.48 9.82 9.4 9.71 7780300 9.71 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260715 0 15.6 16.06 15.51 15.86 15422172 15.86 up up correct
000998.SHE Yuan Long Ping High 20260715 0 7.87 8.03 7.65 8.03 19073703 8.03 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260715 0 24.2 25.3 24.13 25.2 24735000 25.2 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260715 0 17.75 18.11 17.3 17.38 23610227 17.38 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260715 0 20.8 21.13 20.34 21.04 4768075 21.04 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260715 0 13.56 14.95 13.36 14.95 141954703 14.95 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260715 0 8.6 8.96 8.53 8.94 11663600 8.6814 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260715 0 9.82 9.91 9.69 9.78 9040255 9.78 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260715 0 6.3 6.81 6.27 6.67 105482256 6.6211 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260715 0 28.5 29.3 28.2 29 27329232 29 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260715 0 8.75 9.13 8.75 9.12 10227237 9.12 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260715 0 4.27 4.43 4.24 4.43 33420301 4.43 up up correct
002005.SHE Elec 20260715 0 2.45 2.46 2.31 2.36 27785416 2.36 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260715 0 13.76 14.03 13.6 13.81 6465762 13.81 up up correct
002007.SHE Hualan Biological Engineering Inc 20260715 0 13.02 13.45 12.99 13.32 18323236 13.32 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260715 0 121.8 122.2 113.88 114.36 46330199 114.36 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260715 0 17.29 17.77 16.97 17.37 11729185 17.3196 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260715 0 4.52 4.63 4.5 4.63 18792170 4.63 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260715 0 10.11 10.22 10.02 10.22 9662240 10.22 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260715 0 5.92 6 5.84 5.88 8413700 5.88 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260715 0 10.79 10.96 10.72 10.9 1716340 10.9 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260715 0 14.16 14.3 13.86 13.99 32860199 13.99 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260715 0 4.09 4.29 4.08 4.23 11168800 4.23 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260715 0 12.88 13.19 12.85 12.97 8051032 12.97 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260715 0 10.1 10.58 10.06 10.46 25574914 10.46 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260715 0 14.55 15.45 14.47 15.31 48103906 15.31 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260715 0 2.36 2.55 2.35 2.4 46113440 2.4 up down incorrect
002022.SHE Shanghai Kehua Bio 20260715 0 5.05 5.28 5.04 5.21 9860900 5.21 up up correct
002023.SHE Sichuan Haite High 20260715 0 10.15 10.4 9.83 9.9 28551965 9.9 down up incorrect
002024.SHE Suning.com Co. Ltd 20260715 0 1.19 1.22 1.18 1.21 24802950 1.21 up down incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260715 0 73.92 74.59 70.02 70.36 16447664 70.2331 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260715 0 10.09 10.31 10.02 10.14 3829500 10.14 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260715 0 4.74 5 4.72 4.98 229422844 4.98 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260715 0 160 162.67 153.53 159.08 14308140 159.08 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260715 0 7.88 8.61 7.8 8.29 31037107 8.29 up up correct
002030.SHE Daan Gene Co. Ltd 20260715 0 5.2 5.41 5.17 5.33 31399051 5.33 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260715 0 5.11 5.19 5 5.08 60710555 5.08 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260715 0 42.82 43.9 42.63 43.82 1063530 43.82 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260715 0 8.22 8.44 8.2 8.4 15956810 8.4 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260715 0 13.79 14.38 13.74 14.22 6916474 14.22 up down incorrect
002035.SHE Vatti Corporation Limited 20260715 0 4.72 4.86 4.68 4.84 13652000 4.84 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260715 0 6.02 6.21 5.92 6.1 30868764 6.1 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260715 0 5.95 6.19 5.95 6.09 5993200 6.09 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260715 0 6.35 7.33 6.35 6.69 137947653 6.678 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260715 0 19.15 19.81 18.92 19.5 7850958 19.5 up up correct
002040.SHE Nanjing Port Co. Ltd 20260715 0 7.8 8.04 7.72 8.01 8670830 8.01 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260715 0 8.33 8.62 8.3 8.62 18884801 8.62 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260715 0 3.58 3.68 3.57 3.67 29484225 3.67 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260715 0 10.92 11.49 10.86 11.39 12440600 11.39 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260715 0 4.39 4.68 4.36 4.57 130391000 4.57 up up correct
002045.SHE Guoguang Electric Company Limited 20260715 0 7.79 8.11 7.53 7.58 37019391 7.58 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260715 0 58.3 59.89 57.05 57.4 11629004 57.4 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260715 0 3.69 3.76 3.62 3.65 17391000 3.65 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260715 0 21.43 22.24 21.28 21.43 17518971 21.43
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260715 0 78.35 79.22 72.05 72.24 56746805 72.24 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260715 0 42.09 42.25 41 41.5 53016191 41.5 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260715 0 8.33 8.51 8.31 8.49 25133596 8.49 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260715 0 8.05 8.49 7.97 8 17624100 8 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260715 0 9.26 9.43 9.16 9.39 8261900 9.39 up up correct
002054.SHE Dymatic ChemicalsInc 20260715 0 6.75 7.02 6.72 6.9 10812646 6.9 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260715 0 6.5 6.59 6.34 6.38 12658610 6.38 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260715 0 25.86 26.99 25.62 25.74 56921230 25.74 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260715 0 8.51 8.74 8.33 8.38 37185113 8.38 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260715 0 18.63 19.73 17.31 17.31 4333400 17.31 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260715 0 4.22 4.36 4.21 4.33 8404347 4.33 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260715 0 3.21 3.26 3.18 3.26 19231689 3.26 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260715 0 3.54 3.61 3.53 3.6 13944040 3.6 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260715 0 6.89 7.56 6.89 7.56 38678070 7.56 up up correct
002063.SHE YGSOFT Inc 20260715 0 5.13 5.24 5.1 5.24 25396123 5.24 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260715 0 9.95 10.45 9.82 10.33 42275219 10.33 up up correct
002065.SHE DHC Software Co. Ltd 20260715 0 6.87 7.02 6.84 6.92 34342078 6.92 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260715 0 20.41 20.9 20.11 20.43 3410600 20.43 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260715 0 3.89 4.05 3.87 4 55178852 4 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260715 0 9.91 10.1 9.07 9.13 44674742 9.13 down down correct
002069.SHE Zoneco Group Co. Ltd 20260715 0 3.17 3.26 3.1 3.21 14213999 3.21 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260715 0 6.81 7.41 6.78 7.32 15198308 7.32 up down incorrect
002073.SHE Mesnac Co. Ltd 20260715 0 5.25 5.4 5.22 5.38 16050300 5.38 up down incorrect
002074.SHE Gotion High 20260715 0 25.75 26.95 25.46 26.25 48728094 26.15 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260715 0 3.37 3.5 3.35 3.5 36269715 3.5 up down incorrect
002076.SHE Cnlight Co.Ltd 20260715 0 2.02 2.07 2 2.03 29687100 2.03 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260715 0 17.68 18.05 15.77 16.03 55731906 16.03 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260715 0 13.48 13.97 13.36 13.95 27362244 13.95 up down incorrect
002079.SHE Suzhou Good 20260715 0 11.51 11.76 10.65 10.85 86983234 10.85 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260715 0 72.29 74 67.39 67.62 37788555 67.62 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260715 0 3.84 3.98 3.83 3.9 86280531 3.9 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260715 0 11.58 12.5 11.37 11.78 16318000 11.78 up up correct
002083.SHE Sunvim Group Co.Ltd 20260715 0 9.88 10.19 9.67 9.68 34395000 9.68 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260715 0 3.75 3.83 3.63 3.67 13719158 3.67 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260715 0 10.05 10.28 10.02 10.15 18906076 10.15 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260715 0 1.74 1.8 1.72 1.77 46248199 1.77 up up correct
002088.SHE Luyang Energy 20260715 0 7 7.53 7 7.41 4714758 7.41 up up correct
002090.SHE Wiscom System Co. Ltd 20260715 0 8.95 9.07 8.79 8.92 8329280 8.92 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260715 0 7.3 7.46 7.29 7.44 10545558 7.44 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260715 0 4.14 4.39 4.07 4.29 108143461 4.29 up up correct
002093.SHE Guomai Technologies Inc 20260715 0 6.18 6.39 6.12 6.32 15733200 6.32 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260715 0 4.32 4.44 4.27 4.37 19188900 4.37 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260715 0 12.75 13.48 12.7 13.24 3376700 13.24 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260715 0 8.91 9.33 8.83 9.24 9157000 8.9848 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260715 0 6.78 7.05 6.75 6.95 18192924 6.95 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260715 0 6.47 6.6 6.39 6.56 2914200 6.56 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260715 0 5.1 5.36 5.03 5.27 36744723 5.27 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260715 0 6.5 6.77 6.47 6.68 20609100 6.68 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260715 0 9.16 9.23 8.8 9.15 8543655 9.15 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260715 0 2.42 2.57 2.41 2.5 21545105 2.5 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260715 0 5.98 6.18 5.97 6.15 8650535 6.15 up up correct
002104.SHE Hengbao Co.Ltd 20260715 0 9.43 9.82 9.41 9.52 25880030 9.4865 up up correct
002105.SHE HL Corp (Shenzhen) 20260715 0 5.16 5.32 5.11 5.21 13558800 5.21 up up correct
002106.SHE Shenzhen Laibao Hi 20260715 0 11.12 11.12 10.5 10.54 27358984 10.54 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260715 0 6.38 6.96 6.37 6.95 33160160 6.95 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260715 0 4.1 4.41 4.1 4.31 51547602 4.31 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260715 0 2.6 2.67 2.55 2.6 6325830 2.6
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260715 0 2.91 3.03 2.89 3.02 25185475 3.01 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260715 0 9.59 9.6 9.28 9.45 12534738 9.204 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260715 0 14.6 14.82 14.29 14.37 6740265 14.37 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260715 0 6.38 6.48 6.31 6.36 6372000 6.36 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260715 0 10.04 10.82 10.04 10.43 94449699 10.43 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260715 0 6.9 7.08 6.86 7.01 3028661 7.01 up up correct
002117.SHE Tungkong Inc 20260715 0 7.7 8.01 7.65 7.88 6590950 7.88 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260715 0 30.5 30.68 28.1 28.33 28808508 28.33 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260715 0 6.79 6.82 6.47 6.81 64095719 6.81 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260715 0 5 5.14 4.89 4.92 36888098 4.92 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260715 0 2.3 2.38 2.26 2.35 16411500 2.35 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260715 0 8.53 8.75 8.53 8.53 27097445 8.53
002124.SHE Tech 20260715 0 2.24 2.36 2.21 2.28 87984492 2.28 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260715 0 11.77 12.08 11.65 11.77 24112328 11.77
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260715 0 51.63 52.81 48.94 49.12 24694172 49.12 down down correct
002127.SHE NanJi E 20260715 0 2.82 3.08 2.8 2.94 67502844 2.94 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260715 0 26.5 27.14 26.13 26.51 26248535 26.51 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260715 0 10.3 10.41 9.51 9.69 224966188 9.69 down down correct
002130.SHE ShenZhen Woer Heat 20260715 0 16.34 16.34 15.93 16.03 25145068 16.03 down down correct
002131.SHE Leo Group Co. Ltd 20260715 0 4.15 4.35 4.08 4.19 393645156 4.19 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260715 0 4.73 4.93 4.68 4.84 90446695 4.84 up up correct
002133.SHE Cosmos Group Co. Ltd 20260715 0 2.51 2.59 2.49 2.56 15456000 2.56 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260715 0 26.11 26.34 24.33 24.59 10377900 24.59 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260715 0 5.97 6.5 5.94 6.22 21621156 6.22 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260715 0 11.56 12.2 11.56 11.69 8641500 11.69 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260715 0 9.17 9.5 8.77 8.77 81903602 8.77 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260715 0 51.23 52.23 46.96 47.75 41249512 47.75 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260715 0 9.65 9.87 9.56 9.82 18002547 9.82 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260715 0 8.68 8.9 8.66 8.9 4926700 8.9 up up correct
002141.SHE Infund Holding Co. Ltd 20260715 0 5.57 5.61 5.4 5.61 88933203 5.61 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260715 0 31.84 32.59 31.45 32.48 38311973 31.58 up up correct
002144.SHE Hongda High 20260715 0 10.16 10.49 10.1 10.37 8321600 10.37 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260715 0 4.48 4.53 4.33 4.46 54782953 4.46 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260715 0 1.09 1.13 1.08 1.11 119384430 1.11 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260715 0 5.99 6.14 5.92 5.99 17634260 5.99
002149.SHE Western Metal Materials Co. Ltd 20260715 0 38.55 39.45 37.9 38.03 28442309 38.03 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260715 0 23.9 23.9 23.1 23.3 4830275 23.3 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260715 0 29.93 30.28 29.23 29.42 22396557 29.42 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260715 0 9.9 10.11 9.84 9.97 35832586 9.97 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260715 0 7.42 7.63 7.36 7.54 17683850 7.54 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260715 0 3.75 3.84 3.74 3.84 27043863 3.84 up up correct
002155.SHE Hunan Gold Corporation Limited 20260715 0 22.95 23.09 22.11 22.21 40776785 22.21 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260715 0 84.1 84.7 75.8 78.71 293539875 78.71 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260715 0 2.92 3.02 2.91 2.99 131276656 2.99 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260715 0 33.8 34.3 31.38 31.78 14928058 31.78 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260715 0 12.47 12.89 12.37 12.88 3250701 12.88 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260715 0 3.61 3.69 3.59 3.65 18845170 3.65 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260715 0 5.06 5.38 4.94 5.05 24962891 5.05 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260715 0 3.82 3.98 3.76 3.91 58558438 3.91 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260715 0 7.65 8.2 7.59 7.91 40288688 7.91 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260715 0 10.82 11.08 10.77 10.86 6482803 10.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260715 0 5.61 5.77 5.54 5.66 29799721 5.66 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260715 0 6.6 7.11 6.5 6.96 37734977 6.96 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260715 0 18.4 18.6 17.4 17.52 63664207 17.52 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260715 0 3.65 3.91 3.59 3.71 9411819 3.71 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260715 0 13.08 13.1 12.01 12.51 38605945 12.51 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260715 0 10.73 10.89 10.64 10.84 16058686 10.84 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260715 0 10.85 10.85 10.3 10.33 51785434 10.33 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260715 0 3.01 3.29 3 3.19 43170625 3.19 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260715 0 15.53 16.56 15.28 15.85 38069746 15.85 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260715 0 12.61 12.89 12.27 12.54 54815211 12.54 down down correct
002175.SHE Oriental Times Media Corporation 20260715 0 2.63 2.67 2.56 2.6 17920859 2.6 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260715 0 8.35 8.35 8.05 8.11 50647125 8.11 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260715 0 5.15 5.3 5.12 5.22 19034115 5.22 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260715 0 4.21 4.34 4.19 4.27 11425700 4.27 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260715 0 36.5 36.84 34.74 34.92 35356195 34.92 down down correct
002180.SHE Ninestar Corporation 20260715 0 15.41 15.85 15.03 15.81 19532756 15.81 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260715 0 8.4 8.98 8.31 8.5 41759254 8.5 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260715 0 11.78 12.03 11.55 11.98 24023385 11.98 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260715 0 4.65 4.71 4.55 4.63 47605945 4.63 down down correct
002184.SHE Shanghai Hi 20260715 0 9.18 9.43 9.1 9.35 5997838 9.35 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260715 0 25.04 25.22 23.11 23.11 641107938 23.11 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260715 0 8.68 8.98 8.64 8.96 4191161 8.96 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260715 0 4.78 5.03 4.74 4.94 18146000 4.94 up up correct
002188.SHE Bus Online Co. Ltd 20260715 0 4.82 4.96 4.76 4.91 9596165 4.91 up up correct
002189.SHE Costar Group Co. Ltd 20260715 0 18.71 18.94 18.54 18.86 1519992 18.86 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260715 0 20.9 21.49 20.86 21.23 2842878 21.23 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260715 0 3.67 3.74 3.67 3.71 9122440 3.71 up up correct
002192.SHE YOUNGY Co.Ltd 20260715 0 70.83 71.92 66.39 66.42 23957178 66.42 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260715 0 4.09 4.19 4.03 4.07 3279600 4.07 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260715 0 8.39 8.57 8.34 8.41 13335619 8.41 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260715 0 5.97 6.11 5.93 5.99 117501203 5.99 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260715 0 11.1 11.16 10.76 10.97 16503199 10.97 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260715 0 5.69 5.85 5.59 5.7 27924820 5.7 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260715 0 3.38 3.46 3.26 3.36 10331400 3.36 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260715 0 11.66 11.66 11.3 11.59 1473501 11.59 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260715 0 6.38 6.75 6.38 6.66 4884115 6.66 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260715 0 8.39 8.42 8.06 8.09 15950244 8.09 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260715 0 18.99 19.38 18.82 18.88 84960016 18.88 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260715 0 19.61 19.78 18.55 18.71 21258111 18.71 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260715 0 5.09 5.2 5.07 5.19 20355400 5.19 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260715 0 9.8 10.1 9.7 10 3022900 10 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260715 0 5.2 5.34 5.2 5.31 6962305 5.31 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260715 0 5.99 6.15 5.8 5.87 16804400 5.87 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260715 0 16.91 18.45 16.91 16.91 95405805 16.91
002209.SHE Guangzhou Tech 20260715 0 10.1 10.35 10.03 10.28 2915600 10.28 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260715 0 2.12 2.19 2.11 2.16 68168094 2.16 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260715 0 3.62 3.66 3.58 3.63 4190153 3.63 up up correct
002212.SHE Topsec Technologies Group Inc 20260715 0 5.27 5.56 5.11 5.49 35317844 5.49 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260715 0 31.69 31.79 29.07 29.09 11560214 29.09 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260715 0 12.96 13.6 12.44 13.1 5686800 13.1 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260715 0 8.83 9.05 8.73 8.98 15910375 8.98 up up correct
002216.SHE Sanquan Food Co. Ltd 20260715 0 12.57 12.98 12.42 12.98 7880903 12.98 up up correct
002217.SHE Holitech Technology Co. Ltd 20260715 0 1.46 1.49 1.43 1.45 154354641 1.45 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260715 0 3.51 3.61 3.46 3.56 32395002 3.56 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260715 0 2 2.08 1.98 2.02 133213734 2.02 up up correct
002221.SHE Oriental Energy Co. Ltd 20260715 0 5.39 5.46 5.3 5.44 24144199 5.44 up up correct
002222.SHE CASTECH Inc 20260715 0 73.68 74.35 69.21 69.81 19466988 69.81 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260715 0 26.6 27.7 26.53 27.47 18765934 27.47 up up correct
002224.SHE Sanlux Co.Ltd 20260715 0 3.29 3.42 3.28 3.41 13393900 3.41 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260715 0 4.08 4.15 4.03 4.06 27224600 4.06 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260715 0 4.51 4.66 4.51 4.64 15244100 4.64 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260715 0 6.28 6.46 6.25 6.35 3402200 6.35 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260715 0 3.02 3.15 3 3.13 25398699 3.13 up up correct
002229.SHE Hongbo Co. Ltd 20260715 0 9.45 9.63 9.25 9.44 22027424 9.44 down down correct
002230.SHE iFLYTEK CO.LTD 20260715 0 41.05 41.84 40.46 41.35 38744059 41.35 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260715 0 13.63 13.98 13.52 13.78 3551533 13.78 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260715 0 7.35 7.44 7.27 7.4 12290621 7.4 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260715 0 7.2 7.44 7.15 7.36 6906500 7.36 up up correct
002235.SHE Xiamen anne co.ltd 20260715 0 9.3 9.75 9.3 9.41 44290941 9.41 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260715 0 16.26 16.72 16.14 16.57 35973543 16.57 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260715 0 12.82 12.98 12.46 12.7 29485354 12.7 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260715 0 5.42 5.69 5.4 5.62 6291940 5.62 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260715 0 2.43 2.52 2.42 2.48 55754680 2.48 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260715 0 33.08 33.2 31 31.11 45619062 31.11 down up incorrect
002241.SHE Goertek Inc 20260715 0 21.75 22.58 21.33 22.25 99060078 22.25 up up correct
002242.SHE Joyoung Co.Ltd 20260715 0 8.13 8.4 8.04 8.38 6458159 8.38 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260715 0 7.01 7.45 7.01 7.01 56527129 7.01
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260715 0 7.85 8.29 7.77 8.28 43264137 8.28 up up correct
002245.SHE Jiangsu Azure Corporation 20260715 0 20.92 21.45 20.49 20.54 139795469 20.54 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260715 0 18.3 18.62 18.01 18.24 13807851 18.24 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260715 0 2.15 2.24 2.14 2.19 23795008 2.19 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260715 0 8.43 8.62 8.28 8.47 7536400 8.47 up up correct
002249.SHE Zhongshan Broad 20260715 0 6.91 7.04 6.84 6.98 35393801 6.98 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260715 0 15.05 16.55 14.99 16.26 50575664 16.26 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260715 0 3.36 3.67 3.35 3.61 167892391 3.61 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260715 0 4.82 4.97 4.78 4.93 88543000 4.93 up up correct
002253.SHE Wisesoft Co. Ltd 20260715 0 9.39 9.78 9.17 9.67 6408250 9.67 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260715 0 13.65 13.91 12.98 13.05 33347570 13.05 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260715 0 8.09 8.13 7.99 8.02 9605954 8.02 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260715 0 3.26 3.35 3.21 3.23 56056670 3.23 down down correct
002258.SHE Lier Chemical Co.LTD 20260715 0 12.9 14.09 12.82 13.83 43962420 13.83 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260715 0 3.69 4 3.63 3.74 23065172 3.74 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260715 0 29.8 29.8 27.78 28.13 105599129 28.13 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260715 0 20.38 21.68 20.33 21.25 25135787 21.25 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260715 0 2.8 2.89 2.78 2.82 53383699 2.82 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260715 0 5.81 6.18 5.78 6.15 24260000 6.15 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260715 0 16.49 16.87 16.33 16.58 4792800 16.58 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260715 0 5.15 5.25 5.05 5.09 91003430 5.09 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260715 0 7.02 7.17 7 7.11 8821300 7.11 up up correct
002268.SHE Westone Information Industry Inc 20260715 0 14.02 14.56 13.88 14.42 17159240 14.42 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260715 0 1.37 1.43 1.36 1.38 78957000 1.38 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260715 0 17.9 18.2 17.76 17.99 11867353 17.99 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260715 0 10.66 11.25 10.63 11.04 53114059 11.04 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260715 0 20.3 20.98 19.66 20.37 31188965 20.37 up up correct
002273.SHE Zhejiang Crystal 20260715 0 31.3 31.99 29.51 29.78 54965609 29.78 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260715 0 5.35 5.59 5.27 5.59 39435793 5.59 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260715 0 13.38 13.75 13.34 13.67 2834404 13.67 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260715 0 9.3 9.59 9.3 9.46 15221144 9.46 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260715 0 5.43 6 5.34 5.74 29560221 5.74 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260715 0 7.4 7.59 7.4 7.49 9234575 7.49 up up correct
002279.SHE Beijing Join 20260715 0 5.6 5.9 5.57 5.76 31379977 5.76 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260715 0 227 233.62 213.18 214.97 49284348 214.97 down down correct
002282.SHE Bosun Co. Ltd 20260715 0 5.69 5.85 5.65 5.83 4321650 5.83 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260715 0 8.61 8.7 8.35 8.47 22442301 8.47 down down correct
002284.SHE Zhejiang Asia 20260715 0 9.08 9.45 9.01 9.28 20405133 9.28 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260715 0 2.03 2.11 2.01 2.07 43201398 2.07 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260715 0 7.94 8.16 7.91 8.09 4579700 8.09 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260715 0 21.02 21.63 20.91 21.45 5288243 21.45 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260715 0 44 44 40.95 40.95 6586800 40.95 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260715 0 77.79 77.79 71 71.69 6559832 71.69 down down correct
002291.SHE Saturday Co.Ltd 20260715 0 4.73 4.97 4.7 4.9 42432301 4.9 up up correct
002292.SHE Alpha Group 20260715 0 7.38 8.05 7.35 7.95 90673805 7.95 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260715 0 10.83 11.06 10.77 10.93 6302240 10.93 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260715 0 36.28 39.08 36.07 38.65 55880020 38.65 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260715 0 8.32 8.45 8.22 8.28 2358201 8.28 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260715 0 8.74 8.86 8.69 8.75 9248397 8.75 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260715 0 21.74 22.4 21.14 21.43 58967781 21.43 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260715 0 7.04 7.15 6.89 6.98 29871628 6.98 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260715 0 16.05 16.55 16.03 16.35 10909000 16.35 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260715 0 5.98 6.17 5.96 6.06 13125010 6.06 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260715 0 8.02 8.38 8 8.04 18233650 8.04 up up correct
002302.SHE China West Construction Group Co. Ltd 20260715 0 4.38 4.51 4.34 4.48 7005224 4.48 up up correct
002303.SHE MYS Group Co. Ltd 20260715 0 4.65 5.01 4.62 5.01 152310109 5.01 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260715 0 37.95 40.09 37.7 39.69 12785627 39.69 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260715 0 1.97 2.01 1.95 1.99 16155835 1.99 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260715 0 1.83 1.86 1.81 1.83 8300300 1.83
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260715 0 2.83 2.95 2.81 2.92 27510084 2.92 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260715 0 2.7 2.74 2.7 2.74 44155122 2.74 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260715 0 2.15 2.26 2.14 2.26 143698344 2.26 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260715 0 44.74 46.85 44.45 46.51 10927164 46.51 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260715 0 8.06 8.19 7.96 8.1 17315992 8.1 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260715 0 7.73 8.04 7.7 7.94 11905829 7.94 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260715 0 2 2.1 1.99 2.06 27656801 2.06 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260715 0 22.34 24.32 22.18 23.74 11540018 23.74 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260715 0 4.01 4.14 3.99 4.04 10772600 4.04 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260715 0 31.06 34.27 30.7 33.29 97005172 33.29 up up correct
002318.SHE Zhejiang Jiuli Hi 20260715 0 17.6 18.42 17.12 18.16 18604090 18.16 up up correct
002319.SHE Letong Chemical Co.LTD 20260715 0 10.61 10.78 10.4 10.64 5988701 10.64 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260715 0 6.27 6.46 6.24 6.36 19128908 6.36 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260715 0 1.88 1.94 1.86 1.92 32166500 1.92 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260715 0 9.99 10.25 9.92 10.17 2935200 10.17 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260715 0 1.34 1.39 1.33 1.38 35537068 1.38 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260715 0 9.69 9.87 9.46 9.67 16733348 9.67 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260715 0 18.36 18.85 18 18.31 31042316 18.31 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260715 0 6.33 6.49 6.31 6.42 4209360 6.42 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260715 0 7.13 7.25 7.02 7.02 24570420 7.02 down down correct
002329.SHE Royal Group Co. Ltd 20260715 0 3.45 3.61 3.38 3.46 54936844 3.46 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260715 0 3.73 3.86 3.71 3.82 11928000 3.82 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260715 0 6.74 6.96 6.72 6.81 7513100 6.81 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260715 0 8.45 8.72 8.42 8.71 21687035 8.71 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260715 0 4.76 4.9 4.76 4.84 4721400 4.84 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260715 0 6.72 6.83 6.69 6.69 10856300 6.69 down down correct
002335.SHE Kehua Data Co. Ltd 20260715 0 33.55 34.05 32.42 32.57 19625246 32.57 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260715 0 4.38 4.47 4.34 4.41 7402082 4.41 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260715 0 48 48.39 45 45.28 6721949 45.28 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260715 0 6.5 6.72 6.43 6.53 11133993 6.53 up up correct
002340.SHE GEM Co. Ltd 20260715 0 6.36 6.43 6.33 6.38 92985961 6.38 up up correct
002342.SHE Juli Sling Co. Ltd 20260715 0 8.06 8.97 8.06 8.23 178870078 8.23 up up correct
002343.SHE Ciwen Media Co.Ltd 20260715 0 4.55 4.75 4.52 4.69 12855126 4.69 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260715 0 3.67 3.78 3.65 3.75 10082578 3.75 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260715 0 9.76 10.37 9.61 10.29 27334900 10.29 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260715 0 20.8 21.19 19.93 20.16 12053619 20.16 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260715 0 5.33 5.6 5.31 5.47 14219500 5.47 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260715 0 11.4 11.5 10.79 10.85 20089600 10.85 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260715 0 6.75 6.98 6.75 6.91 18830602 6.91 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260715 0 15.41 17.1 14.58 14.6 35230832 14.6 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260715 0 9.36 9.99 9.36 9.79 14619660 9.79 up up correct
002352.SHE S.F. Holding Co. Ltd 20260715 0 32.57 33.64 32.38 33.48 29189889 33.48 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260715 0 147.34 147.7 132.66 134.55 21835404 134.55 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260715 0 7.57 7.95 7.46 7.69 294366052 7.69 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260715 0 4.07 4.27 4.04 4.23 18948801 4.23 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260715 0 2.67 2.71 2.64 2.66 19304359 2.66 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260715 0 9.25 9.68 9.08 9.51 18219221 9.51 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260715 0 5.16 5.27 5.11 5.2 14400912 5.18 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260715 0 5.55 6.04 5.46 5.89 12306517 5.89 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260715 0 10.77 11 10.44 10.62 97005578 10.62 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260715 0 14.25 14.79 14.17 14.58 3205439 14.58 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260715 0 6.11 6.27 6.08 6.22 5331495 6.22 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260715 0 53 53 48.25 48.72 58425520 48.72 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260715 0 11.22 11.98 11 11.98 24403118 11.98 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260715 0 4.98 5.1 4.96 5.01 25318600 5.01 up up correct
002367.SHE Canny Elevator Co. Ltd 20260715 0 5.69 5.74 5.58 5.67 10695949 5.67 down down correct
002368.SHE Taiji Computer Corporation Limited 20260715 0 13.25 13.9 13.17 13.5 10002080 13.5 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260715 0 5.1 5.23 5.09 5.15 13150800 5.15 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260715 0 5.38 5.65 5.3 5.55 47663723 5.55 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260715 0 789 793 736.5 742.66 12265898 742.66 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260715 0 7.62 7.87 7.54 7.83 16179336 7.83 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260715 0 6.97 7.28 6.92 7.23 23999531 7.23 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260715 0 2.83 2.95 2.82 2.88 16398199 2.88 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260715 0 3.43 3.51 3.38 3.46 12452402 3.46 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260715 0 6.11 6.22 6.05 6.21 14257866 6.21 up up correct
002377.SHE Hubei Guochuang Hi 20260715 0 2.64 2.75 2.64 2.72 27296100 2.72 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260715 0 27.73 27.88 25.77 25.84 45005445 25.84 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260715 0 18.1 18.86 17.62 18.66 126442156 18.66 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260715 0 29.85 29.85 28.5 28.65 5072900 28.65 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260715 0 5.28 5.41 5.24 5.35 4339350 5.35 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260715 0 5.96 5.96 5.81 5.96 32399938 5.96
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260715 0 6.54 6.74 6.5 6.59 10166042 6.59 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260715 0 261 280.08 255.88 262.49 139133531 262.49 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260715 0 2.96 3.07 2.94 3.04 88381102 3.04 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260715 0 5.74 5.91 5.64 5.88 28239498 5.88 up up correct
002387.SHE Visionox Technology Inc 20260715 0 7.07 7.1 6.7 6.7 36735469 6.7 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260715 0 4.14 4.29 4.07 4.16 32154699 4.16 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260715 0 16.93 17.34 16.89 17.11 15546532 17.11 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260715 0 2.94 3.11 2.92 3.07 50595113 3.07 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260715 0 5.11 5.19 5.03 5.18 9034500 5.18 up up correct
002392.SHE Beijing Lier High 20260715 0 7.32 7.35 7.08 7.16 16102700 7.16 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260715 0 14.51 15.45 14.3 15.28 10226057 15.28 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260715 0 8.71 8.95 8.65 8.83 4327400 8.83 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260715 0 11.87 12.33 11.87 12.17 4043800 12.17 up down incorrect
002396.SHE Fujian Star 20260715 0 28.38 28.95 26.69 27.52 146517484 27.52 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260715 0 3.64 3.71 3.61 3.63 13916000 3.63 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260715 0 3.74 3.87 3.73 3.83 11158454 3.83 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260715 0 9.86 10.22 9.78 10.11 9568360 10.11 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260715 0 5.77 6 5.76 5.92 63465039 5.92 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260715 0 11.56 11.8 11.5 11.7 2977380 11.7 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260715 0 23.62 24.14 22.92 23.26 42261258 23.26 down down correct
002403.SHE Aishida Co.Ltd 20260715 0 9.28 9.38 9.1 9.25 7375900 9.25 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260715 0 5.69 5.9 5.68 5.84 11367300 5.84 up up correct
002405.SHE NavInfo Co. Ltd 20260715 0 6.06 6.29 6 6.16 52197863 6.16 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260715 0 6.4 6.5 6.31 6.45 12608300 6.45 up up correct
002407.SHE Do 20260715 0 36.08 36.6 33.76 33.88 144875328 33.88 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260715 0 4.7 4.88 4.65 4.84 41303492 4.84 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260715 0 190.52 194.88 170.05 171.3 30410336 171.3 down down correct
002410.SHE Glodon Company Limited 20260715 0 8.3 8.58 8.22 8.52 28095480 8.52 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260715 0 6.3 6.84 6.25 6.81 62407457 6.81 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260715 0 8.25 8.45 8.17 8.26 59308516 8.26 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260715 0 13.52 13.77 13.15 13.32 122216008 13.32 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260715 0 33.35 34.43 33.19 34.1 65428043 34.1 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260715 0 8.96 9.41 8.93 9.28 28734973 9.28 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260715 0 3.43 3.51 3.39 3.44 35626602 3.44 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260715 0 4.39 4.54 4.37 4.53 11779829 4.53 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260715 0 5.21 5.34 5.16 5.31 8360000 5.31 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260715 0 2.94 3.03 2.92 2.94 134890891 2.94
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260715 0 47.04 52.72 47.01 49.07 83491234 49.07 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260715 0 8.73 9.2 8.71 8.95 20841000 8.95 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260715 0 4.61 4.83 4.58 4.75 14747703 4.75 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260715 0 2.64 2.76 2.62 2.72 27969787 2.72 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260715 0 3.03 3.06 2.81 2.81 203822984 2.81 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260715 0 4.01 4.17 4.01 4.14 15489384 4.14 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260715 0 96.27 97 87.3 87.83 45387066 87.83 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260715 0 9.82 9.85 9.25 9.27 75651242 9.27 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260715 0 24.93 25.5 24.68 24.94 20987809 24.94 up up correct
002431.SHE Palm Eco 20260715 0 1.32 1.36 1.3 1.32 26149500 1.32
002432.SHE Andon Health Co. Ltd 20260715 0 66.99 66.99 66.99 66.99 3255950 66.99
002434.SHE Zhejiang Wanliyang Co. Ltd 20260715 0 5.59 5.72 5.5 5.66 18212326 5.66 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260715 0 41.26 41.87 38.43 38.71 94777297 38.71 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260715 0 3 3.16 2.99 3.14 127243203 3.14 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260715 0 12.74 12.93 12.62 12.8 4442400 12.8 up up correct
002439.SHE Venustech Group Inc 20260715 0 13.05 13.59 13 13.24 30529070 13.24 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260715 0 10.71 11.48 10.6 11.29 84297961 11.29 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260715 0 7.67 7.82 7.61 7.81 5440105 7.81 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260715 0 4.68 4.79 4.66 4.72 10937900 4.72 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260715 0 9.02 9.14 8.86 9.01 13431500 9.01 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260715 0 28 29.42 27.9 29.15 16616758 29.15 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260715 0 2.69 2.78 2.68 2.75 42434191 2.75 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260715 0 8.65 8.83 8.46 8.53 32794613 8.53 down down correct
002448.SHE ZYNP Corporation 20260715 0 11.48 12.05 11.1 11.15 22652000 11.15 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260715 0 6.33 6.47 6.27 6.4 8352290 6.4 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260715 0 6.6 6.74 6.56 6.63 8610900 6.63 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260715 0 10.71 10.86 10.4 10.51 17103377 10.51 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260715 0 4.03 4.17 4.02 4.08 13213747 4.08 up down incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260715 0 4.76 4.86 4.72 4.83 8303660 4.83 up up correct
002455.SHE Jiangsu Baichuan High 20260715 0 6.52 6.61 6.27 6.49 32412973 6.49 down down correct
002456.SHE OFILM Group Co. Ltd 20260715 0 8.83 8.88 8.4 8.57 179801422 8.57 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260715 0 12.41 12.43 11.48 11.7 56886293 11.7 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260715 0 8.93 9.17 8.85 9.02 63470691 9.02 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260715 0 6.99 7.29 6.97 7.18 41693512 7.18 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260715 0 52.99 53.47 51.33 51.5 39526328 51.5 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260715 0 8.05 8.39 8.01 8.29 9419784 8.29 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260715 0 11.46 11.94 11.37 11.85 5303450 11.85 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260715 0 140.98 142.89 137.15 137.23 85963062 137.23 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260715 0 10.88 11.15 10.6 10.72 106429758 10.72 down down correct
002466.SHE Tianqi Lithium Corporation 20260715 0 47.94 49.1 47.02 47.43 75479180 47.43 down down correct
002467.SHE NET263 Ltd 20260715 0 4.47 4.53 4.35 4.38 46384551 4.38 down down correct
002468.SHE STO Express Co.Ltd 20260715 0 16.3 16.3 14.91 15.22 57886992 15.22 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260715 0 5.57 5.78 5.42 5.72 9738159 5.72 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260715 0 1.87 1.96 1.85 1.92 121993797 1.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260715 0 5.14 5.29 5.06 5.13 47780801 5.13 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260715 0 42.61 43.41 41 42.39 40675316 42.39 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260715 0 5.6 5.76 5.59 5.65 13727409 5.65 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260715 0 62.25 62.25 59.85 60.47 93265788 60.3251 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260715 0 4.44 4.54 4.41 4.43 8842270 4.43 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260715 0 5.91 6.05 5.84 5.92 16714199 5.92 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260715 0 5 5.05 4.95 5.01 26164770 5.01 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260715 0 5.22 5.41 5.17 5.29 9135166 5.29 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260715 0 4.14 4.31 4.12 4.22 20094848 4.22 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260715 0 1.22 1.27 1.21 1.25 76891234 1.25 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260715 0 5.06 5.14 5.02 5.09 6427380 5.09 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260715 0 91.02 93.68 86.93 87.86 59353137 87.86 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260715 0 5.6 5.74 5.49 5.72 3050500 5.72 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260715 0 2.34 2.4 2.32 2.36 26131699 2.36 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260715 0 43.62 44.57 42.71 42.99 16290313 42.99 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260715 0 8.4 8.59 8.21 8.45 20132400 8.45 up up correct
002489.SHE Yotrio Group Co. Ltd 20260715 0 2.68 2.8 2.66 2.74 32716035 2.74 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260715 0 8.15 8.59 8.15 8.15 71639844 8.15
002491.SHE Tongding Interconnection Information Co. Ltd 20260715 0 21.76 21.93 20.33 20.37 117887227 20.37 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260715 0 5.27 5.44 5.21 5.34 6889600 5.34 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260715 0 11 11.35 10.74 11.1 68988844 11.1 up up correct
002494.SHE Huasi Holding Company Limited 20260715 0 4.56 4.63 4.46 4.56 11316524 4.56
002495.SHE Guangdong Jialong Food Co. Ltd 20260715 0 2.19 2.26 2.17 2.23 21832900 2.23 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260715 0 1.98 2.08 1.98 2.04 22553199 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260715 0 18.79 18.85 18 18.07 52056535 18.07 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260715 0 5.79 5.88 5.67 5.71 39163073 5.71 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260715 0 5.33 5.42 5.32 5.42 28989381 5.42 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260715 0 1.3 1.31 1.28 1.3 20631400 1.3
002506.SHE GCL System Integration Technology Co. Ltd 20260715 0 2.52 2.6 2.49 2.51 199428203 2.51 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260715 0 11.22 11.54 11.21 11.53 12824610 11.53 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260715 0 15.14 16.01 15.05 15.98 14646042 15.98 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260715 0 5.2 5.29 5.15 5.23 13164700 5.23 up up correct
002511.SHE C&S Paper Co.Ltd 20260715 0 7.21 7.25 6.95 7.25 24799094 7.25 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260715 0 3.42 3.56 3.39 3.46 26158801 3.46 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260715 0 4.74 4.92 4.72 4.78 9483490 4.78 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260715 0 1.93 1.97 1.83 1.83 56944961 1.83 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260715 0 8.03 8.55 7.78 8.51 93024609 8.51 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260715 0 5.36 5.44 5.3 5.41 14761700 5.41 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20260715 0 15.52 17.18 15.43 17.18 119205109 17.18 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260715 0 38.6 40.28 38.17 38.52 11907708 38.52 down up incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260715 0 5.06 5.34 5.03 5.15 58155227 5.15 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260715 0 6.12 6.3 5.99 6.05 52654039 6.05 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260715 0 6.71 6.83 6.66 6.72 6195500 6.72 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260715 0 4.98 5.03 4.84 4.87 30284221 4.87 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260715 0 3.18 3.25 3.13 3.21 57677176 3.21 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260715 0 3.69 3.79 3.62 3.75 25442100 3.75 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260715 0 2.52 2.6 2.51 2.57 25207799 2.57 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260715 0 10.61 11.43 10.41 10.96 16962000 10.96 up up correct
002528.SHE Shenzhen Infinova Limited 20260715 0 4.38 4.52 4.38 4.46 6196060 4.46 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260715 0 6.61 6.76 6.57 6.63 4700200 6.63 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260715 0 6.46 6.69 6.41 6.61 11731800 6.61 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260715 0 7.27 7.4 6.86 6.86 81445469 6.86 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260715 0 12.26 12.9 12.16 12.75 245736703 12.75 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260715 0 10.35 10.5 10.25 10.4 5579500 10.4 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260715 0 17.59 17.71 16.77 17.03 14954330 17.03 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260715 0 2.28 2.35 2.21 2.31 16108980 2.31 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260715 0 55.13 58.79 54 55.9 55731711 55.9 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260715 0 5.21 5.39 5.19 5.35 19914100 5.35 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260715 0 5.95 6.23 5.92 6.14 8478700 6.14 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260715 0 10.08 10.54 10.01 10.35 24011904 10.35 up down incorrect
002540.SHE Jiangsu Asia 20260715 0 4.7 4.81 4.66 4.79 10240200 4.79 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260715 0 19.82 21.52 19.66 20.96 19859924 20.96 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260715 0 1.39 1.43 1.35 1.36 32169100 1.36 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260715 0 6.5 6.59 6.33 6.59 6837200 6.59 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260715 0 15.75 16.41 15.68 15.75 19259629 15.75
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260715 0 16.81 17 16.14 16.4 18128448 16.0862 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260715 0 8.48 8.64 8.16 8.52 60183168 8.52 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260715 0 2.3 2.32 2.16 2.24 33274398 2.24 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260715 0 3.95 4.4 3.87 4.19 65006496 4.19 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260715 0 15.15 15.43 14.73 14.81 56110434 14.81 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260715 0 6.93 7.4 6.91 7.22 55784867 7.22 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260715 0 2.86 3.01 2.85 2.95 16068242 2.95 up up correct
002552.SHE Baoding Technology Co. Ltd 20260715 0 59.94 60.5 54.28 55.66 19273500 55.66 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260715 0 14.8 15.22 14.72 14.95 5514114 14.95 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260715 0 2.9 3 2.87 2.91 23512012 2.91 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260715 0 18.02 19.17 17.87 18.88 58928949 18.88 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260715 0 4.65 4.8 4.62 4.75 8774100 4.75 up up correct
002557.SHE Chacha Food Company Limited 20260715 0 19.16 19.98 19.06 19.84 8543504 19.84 up up correct
002558.SHE Giant Network Group Co. Ltd 20260715 0 26.5 29.56 25.52 29.56 151030234 29.56 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260715 0 11 11.5 10.38 10.99 75132000 10.99 down up incorrect
002560.SHE Henan Tong 20260715 0 6.23 6.25 5.9 5.99 57719223 5.99 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260715 0 6.39 6.6 6.37 6.54 3909300 6.54 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260715 0 4.35 4.52 4.33 4.45 29644416 4.45 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260715 0 5.68 5.77 5.54 5.67 22639301 5.67 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260715 0 4.09 4.25 4.07 4.18 13560890 4.18 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260715 0 9.98 10.16 9.83 9.84 40871684 9.84 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260715 0 6.45 6.69 6.35 6.6 11418800 6.6 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260715 0 3.63 3.83 3.62 3.76 33501062 3.76 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260715 0 17.07 18.17 16.88 18.04 23205516 18.04 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260715 0 14.2 14.72 13.79 14.32 1100600 14.32 up up correct
002570.SHE Beingmate Co. Ltd 20260715 0 4.01 4.18 4.01 4.12 26261754 4.12 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260715 0 10.6 10.64 10.21 10.25 5090900 10.25 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260715 0 7.69 8.04 7.65 8 13311057 8 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260715 0 3.15 3.25 3.14 3.21 9754300 3.21 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260715 0 4.27 4.43 4.26 4.36 8938300 4.36 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260715 0 4.52 4.79 4.5 4.69 23326285 4.69 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260715 0 13.49 13.75 13.43 13.53 2325580 13.53 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260715 0 17.1 17.58 16.93 17.43 2780405 17.43 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260715 0 3 3.05 2.96 2.98 30061199 2.98 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260715 0 15.94 16.18 14.63 14.63 86712547 14.63 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260715 0 17.4 17.62 16.95 16.96 23657508 16.96 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260715 0 3.71 4.17 3.63 3.98 20715652 3.98 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260715 0 9 10.1 8.9 9.76 47670820 9.76 up up correct
002583.SHE Hytera Communications Corporation Limited 20260715 0 7.9 8.03 7.85 7.92 12396400 7.92 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260715 0 8.4 8.7 8.14 8.23 59456500 8.23 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260715 0 9.66 9.98 9.22 9.24 53420516 9.24 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260715 0 3.89 3.91 3.72 3.75 2931200 3.75 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260715 0 5.44 5.48 5.3 5.36 19388801 5.36 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260715 0 8.22 8.51 8.17 8.49 16456283 8.49 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260715 0 2.72 2.85 2.7 2.83 58591500 2.83 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260715 0 9.17 9.32 9.12 9.25 5173200 9.25 up up correct
002591.SHE Jiangxi Hengda Hi 20260715 0 5.94 6.1 5.77 6.03 14232100 6.03 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260715 0 6.08 6.23 6 6.07 2911300 6.07 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260715 0 4.23 4.47 4.19 4.31 40744457 4.31 up up correct
002594.SHE BYD Company Limited 20260715 0 89.65 93.48 89.45 91.76 51415430 91.76 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260715 0 45.85 47.07 45.78 46.72 4594240 46.72 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260715 0 2.74 2.87 2.72 2.82 21450900 2.82 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260715 0 19.7 20.57 19.61 20.23 5857173 20.23 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260715 0 6.63 6.75 6.57 6.73 2316702 6.73 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260715 0 5.23 5.66 5.22 5.61 21417061 5.61 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260715 0 13.2 13.28 12.6 12.71 154075188 12.71 down down correct
002601.SHE LB Group Co. Ltd 20260715 0 15.37 15.85 15.01 15.6 20771500 15.6 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260715 0 13.58 14.43 13.16 14.26 228915835 14.26 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260715 0 16.76 17.8 16.69 17.44 72164547 17.44 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260715 0 19.81 20.84 19.38 20.75 19930076 20.75 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260715 0 13.71 13.72 13.26 13.32 24579760 13.32 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260715 0 1.81 1.85 1.79 1.84 146990297 1.84 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260715 0 6.8 6.96 6.76 6.95 26042065 6.95 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260715 0 7.2 7.36 7.15 7.29 5948162 7.29 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260715 0 15.15 15.35 14.61 15.02 29779357 15.02 down down correct
002612.SHE Lancy Co. Ltd 20260715 0 11.22 12.12 11.12 11.71 8621026 11.71 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260715 0 3.23 3.3 3.17 3.23 33698141 3.23
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260715 0 4.6 4.71 4.54 4.69 11828919 4.69 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260715 0 7.01 7.01 6.78 6.84 7894799 6.84 down down correct
002616.SHE Guangdong Chant Group Inc 20260715 0 4.72 4.79 4.69 4.79 8961800 4.79 up up correct
002617.SHE Roshow Technology Co. Ltd 20260715 0 6.93 7.01 6.59 6.69 141897109 6.69 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260715 0 5.02 5.25 4.92 5.18 8373600 5.18 up up correct
002622.SHE Rongyu Group Co. Ltd 20260715 0 2.17 2.29 2.16 2.22 34479500 2.22 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260715 0 14.54 14.99 14.35 14.73 5082816 14.73 up up correct
002624.SHE Perfect World Co. Ltd 20260715 0 10.59 11.54 10.39 11.24 122004297 11.24 up up correct
002625.SHE Kuang 20260715 0 27.3 28.18 27 27.62 26696605 27.62 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260715 0 14.32 15.19 14.25 15.01 7612098 15.01 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260715 0 5.64 5.85 5.61 5.83 9758589 5.83 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260715 0 5.15 5.43 4.85 5.1 58483488 5.1 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260715 0 4.33 4.54 4.3 4.41 13290500 4.41 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260715 0 1.8 1.85 1.78 1.79 15018657 1.79 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260715 0 8.68 8.88 8.4 8.46 20485859 8.46 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260715 0 8.51 8.98 8.31 8.75 24550900 8.75 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260715 0 14.33 14.67 14.05 14.36 1814000 14.36 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260715 0 4.19 4.21 4.09 4.11 4492665 4.11 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260715 0 16.2 16.5 15.36 15.45 32441900 15.45 down down correct
002636.SHE Goldenmax International Technology Ltd 20260715 0 102.2 104.98 94.42 94.79 66285648 94.79 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260715 0 10.21 10.49 10.11 10.41 9075300 10.41 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260715 0 3.67 3.72 3.58 3.69 22469955 3.69 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260715 0 11.63 12.02 11.59 11.69 26033199 11.69 up up correct
002640.SHE Global Top E 20260715 0 2.95 3.14 2.93 3.14 165957891 3.14 up up correct
002641.SHE Yonggao Co. Ltd 20260715 0 3.97 4.06 3.94 4.04 8835670 4.04 up up correct
002642.SHE Ronglian Group Ltd 20260715 0 6.91 7.1 6.8 7 22358801 7 up up correct
002643.SHE Valiant Co. Ltd 20260715 0 16.66 16.74 15.87 16.06 27091025 16.06 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260715 0 7.67 7.99 7.6 7.86 9813100 7.86 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260715 0 22 22.18 20 20.25 28838881 20.25 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260715 0 6.52 6.8 6.46 6.72 8790700 6.72 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260715 0 11.06 11.28 10.6 10.72 21819355 10.72 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260715 0 23.53 23.78 23.12 23.43 46892305 23.43 down down correct
002649.SHE Beyondsoft Corporation 20260715 0 7.98 8.31 7.97 8.28 13532678 8.28 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260715 0 6.34 6.41 6.23 6.39 3734926 6.39 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260715 0 7.2 7.38 7.15 7.37 7773050 7.31 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260715 0 3.89 4.03 3.83 3.89 21876830 3.89
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260715 0 67.8 74.5 67.05 74.13 21680271 74.13 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260715 0 16.75 16.85 15.15 15.22 56058793 15.22 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260715 0 35.86 35.98 33.71 33.95 21771016 33.95 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260715 0 2.78 2.84 2.78 2.79 5638112 2.79 up up correct
002657.SHE Sinodata Co. Ltd 20260715 0 14.72 15.12 14.59 14.71 12681110 14.71 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260715 0 6.96 7.06 6.92 7.02 3534100 7.02 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260715 0 3.94 4.05 3.91 4.03 16340500 4.03 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260715 0 6.32 6.5 6.28 6.41 5945900 6.41 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260715 0 7.19 7.38 7.01 7.37 4857400 7.37 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260715 0 3.27 3.36 3.25 3.32 19513699 3.32 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260715 0 1.46 1.55 1.45 1.5 50009598 1.5 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260715 0 16.22 16.5 15.98 16.2 5060600 16.2 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260715 0 3.93 4 3.89 3.99 10654666 3.99 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260715 0 10.5 10.65 9.82 9.9 29077502 9.9 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260715 0 10.61 10.8 10.55 10.73 13549646 10.73 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260715 0 12.71 12.76 12.12 12.18 14065904 12.18 down down correct
002670.SHE Guosheng Financial Holding Inc 20260715 0 11.3 11.7 11.25 11.66 27038506 11.66 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260715 0 3.76 3.86 3.74 3.8 11326413 3.8 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260715 0 3.33 3.49 3.3 3.44 15151400 3.44 up up correct
002673.SHE Western Securities Co. Ltd 20260715 0 6.52 6.69 6.51 6.67 32397035 6.67 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260715 0 32.03 33.2 28.71 28.71 28085029 28.71 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260715 0 13.05 13.67 12.98 13.34 21138271 13.34 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260715 0 4.81 4.92 4.81 4.84 9667200 4.84 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260715 0 7.23 7.23 7.23 7.23 0 7.23
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260715 0 4.1 4.24 4.04 4.2 8943300 4.2 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260715 0 8.07 8.47 8.04 8.25 4136290 8.2215 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260715 0 4.87 4.9 4.75 4.87 45513055 4.87
002682.SHE Longzhou Group Co. Ltd 20260715 0 4.16 4.35 4.14 4.22 18525342 4.22 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260715 0 27.6 27.68 26.72 26.75 8935970 26.75 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260715 0 5.44 5.53 5.33 5.49 31106980 5.49 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260715 0 5.4 5.57 5.35 5.4 11290824 5.4
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260715 0 5.65 5.7 5.46 5.52 21943645 5.52 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260715 0 4.99 5.12 4.95 5.08 11039439 5.08 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260715 0 2.6 2.74 2.6 2.71 7823640 2.71 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260715 0 14.2 14.99 14.16 14.96 8884279 14.96 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260715 0 4 4.11 3.91 4.06 3092600 4.06 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260715 0 3.62 3.8 3.6 3.71 15752700 3.71 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260715 0 10.36 11 10.33 10.96 56730602 10.96 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260715 0 2.06 2.11 2.02 2.09 3029300 2.09 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260715 0 10.5 10.68 10.41 10.61 5742600 10.61 up down incorrect
002696.SHE Baiyang Investment Group Inc 20260715 0 5.22 5.45 5.2 5.38 8561760 5.38 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260715 0 4.52 4.69 4.48 4.66 23244119 4.66 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260715 0 12.08 12.42 12.02 12.29 11477410 12.29 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260715 0 5.62 5.75 5.57 5.64 9853900 5.6149 up up correct
002701.SHE ORG Technology Co.Ltd 20260715 0 4.64 4.83 4.64 4.8 35443398 4.8 up up correct
002702.SHE Haixin Foods Co. Ltd 20260715 0 4.42 4.6 4.42 4.55 15332800 4.55 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260715 0 12.66 12.79 12.41 12.66 15448825 12.66
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260715 0 10.95 11.38 10.65 11.38 10892944 11.38 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260715 0 10.26 10.35 9.92 9.96 20463191 9.96 down down correct
002707.SHE UTour Group Co. Ltd 20260715 0 4.73 4.93 4.7 4.82 24567557 4.82 up up correct
002708.SHE Changzhou Nrb Corporation 20260715 0 10.69 10.84 10.41 10.5 14062000 10.5 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260715 0 38.31 38.93 37.45 37.55 63055051 37.55 down down correct
002712.SHE Simei Media Co.Ltd 20260715 0 4.21 4.36 4.19 4.36 14599670 4.36 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260715 0 10.28 10.46 10.06 10.18 9117375 10.18 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260715 0 37.71 40.1 37.68 39.65 84541945 39.65 up up correct
002715.SHE Huaiji Dengyun Auto 20260715 0 14 14.65 13.91 14.22 3712000 14.22 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260715 0 7.65 7.72 7.38 7.45 82376531 7.45 down down correct
002717.SHE LingNan Eco&Culture 20260715 0 0.96 0.99 0.96 0.98 43006898 0.98 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260715 0 112.21 114.23 106.11 108.5 2218981 108.5 down down correct
002719.SHE Maiquer Group Co.Ltd 20260715 0 5.88 6.18 5.75 6 5551400 6 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260715 0 2.23 2.31 2.23 2.28 41288699 2.28 up up correct
002722.SHE Geron Co.Ltd 20260715 0 12.03 12.21 11.95 12.19 2446422 12.19 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260715 0 8.11 8.42 8.06 8.12 8441820 8.12 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260715 0 4.79 4.99 4.78 4.97 8279801 4.97 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260715 0 10.65 11.1 10.56 10.88 5465560 10.88 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260715 0 1.72 1.83 1.68 1.83 115822672 1.83 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260715 0 10.69 11.17 10.61 11.15 12257634 11.15 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260715 0 9.7 10.4 9.64 10.19 52264867 10.19 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260715 0 13.55 13.81 13.3 13.38 5686800 13.38 down down correct
002730.SHE Dianguang Explosion 20260715 0 29.2 29.53 26.31 27.12 18126199 27.12 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260715 0 2.08 2.31 2.08 2.09 88673344 2.09 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260715 0 12.82 13.1 12.75 13.02 1477800 13.02 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260715 0 22.38 22.38 21.25 21.46 11954253 21.46 down down correct
002734.SHE Limin Group Co. Ltd 20260715 0 15.5 15.92 15.2 15.83 10285829 15.83 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260715 0 11.54 11.84 11.26 11.35 13156296 11.35 down down correct
002736.SHE Guosen Securities Co. Ltd 20260715 0 10.04 10.42 10.02 10.34 57943105 10.34 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260715 0 12.98 13.55 12.96 13.44 11548267 13.2454 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260715 0 52.7 52.7 49.15 49.33 31723385 49.33 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260715 0 9 9.38 8.8 9.38 95988969 9.38 up up correct
002741.SHE Guangdong Guanghua Sci 20260715 0 29.99 30.2 28.5 28.61 23821732 28.61 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260715 0 3.56 3.67 3.52 3.63 11512909 3.63 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260715 0 3.89 3.99 3.68 3.74 20519500 3.74 down up incorrect
002745.SHE MLS Co. Ltd 20260715 0 12.45 12.65 11.45 11.95 107145484 11.95 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260715 0 5.7 5.9 5.67 5.87 23979533 5.87 up up correct
002747.SHE Estun Automation Co. Ltd 20260715 0 38.94 41.94 38.3 40.9 115035656 40.9 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260715 0 10.92 11.47 10.84 11.13 9481850 11.13 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260715 0 8.15 8.31 8.04 8.24 2908644 8.24 up up correct
002752.SHE Sunrise Group Company Limited 20260715 0 6.1 6.18 6.05 6.15 18841160 6.15 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260715 0 5.95 6.09 5.9 6.06 3208800 6.06 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260715 0 14.45 15.17 14.31 14.47 26900400 14.47 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260715 0 46.26 46.5 44.76 44.9 14962400 44.9 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260715 0 16.67 17.14 16.57 16.7 10277700 16.7 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260715 0 7.67 7.84 7.62 7.82 4701725 7.82 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260715 0 17.75 17.75 17.75 17.75 325700 17.75
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260715 0 16.31 16.6 16.16 16.34 2738300 16.34 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260715 0 6.72 6.94 6.7 6.93 12884999 6.88 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260715 0 7.64 7.79 7.53 7.66 2620200 7.66 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260715 0 7.06 7.19 7.02 7.13 5743540 7.13 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260715 0 6.61 6.72 6.29 6.65 18620467 6.65 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260715 0 3.4 3.54 3.38 3.5 18915100 3.5 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260715 0 17.21 18.49 16.92 18.25 5644800 18.25 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260715 0 57.74 61.98 57.4 59 16584809 59 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260715 0 6.4 6.59 6.32 6.53 9175850 6.53 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260715 0 11.84 12.24 11.65 11.75 7860600 11.75 down down correct
002772.SHE Tianshui Zhongxing Bio 20260715 0 11.89 12.3 11.78 11.78 18310607 11.78 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260715 0 22.65 23.83 22.59 23.46 18252232 23.46 up up correct
002774.SHE IFE Elevators Co. Ltd 20260715 0 16.29 16.57 15.84 16.37 16389551 16.37 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260715 0 3.09 3.27 3.07 3.18 12422607 3.18 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260715 0 11.98 12.44 11.9 12.33 7119356 12.33 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260715 0 14.81 15.34 14.81 14.93 1924280 14.93 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260715 0 69.38 73.01 68.65 69.32 2652115 69.32 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260715 0 12.6 13.35 12.54 13.21 10246450 13.21 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260715 0 16.21 16.59 15.73 15.84 10690213 15.84 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260715 0 6.88 7.05 6.83 7.01 6125554 7.01 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260715 0 38.31 39.9 37.44 37.77 6418155 37.77 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260715 0 7.69 8.06 7.55 8.06 21795447 8.06 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260715 0 26.5 27.26 25.69 26.45 14309100 26.45 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260715 0 10.63 11.4 10.58 11.2 43487699 11.2 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260715 0 10.22 10.57 10.12 10.3 1726306 10.3 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260715 0 5.48 5.64 5.48 5.61 3364016 5.61 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260715 0 13.97 15.35 13.85 14.99 9388910 14.99 up up correct
002792.SHE Tongyu Communication Inc 20260715 0 28.24 29.72 28.01 28.63 27441867 28.63 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260715 0 4.65 4.96 4.63 4.91 67047148 4.91 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260715 0 5.91 6.38 5.9 6.2 23343678 6.2 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260715 0 32.51 33.83 31.81 32.1 9339600 32.1 down down correct
002797.SHE First Capital Securities Co. Ltd 20260715 0 6.43 6.58 6.41 6.55 52423215 6.4782 up up correct
002798.SHE D&O Home Collection Co.LTD 20260715 0 5.03 5.21 5.01 5.07 10297300 5.07 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260715 0 6.11 6.32 6.05 6.27 5057300 6.27 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260715 0 12.38 13.66 12.2 13.66 5627896 13.66 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260715 0 27.48 27.56 26.87 27.06 1405965 27.06 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260715 0 10.5 10.85 10.5 10.6 3006700 10.6 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260715 0 22.4 22.89 22.01 22.22 6937922 22.22 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260715 0 21.08 21.48 20.25 20.37 16344720 20.37 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260715 0 14.83 15.19 14.41 15.11 7860457 15.11 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260715 0 3.92 4.02 3.92 4.01 51146289 4.01 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260715 0 7.47 7.67 7.4 7.57 4884902 7.57 up up correct
002810.SHE Shandong Head Co.Ltd 20260715 0 20.28 21.09 20.05 20.83 7240669 20.83 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260715 0 10.73 10.8 10.61 10.66 3396000 10.66 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260715 0 53.78 55.97 53.43 54.96 24792377 54.96 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260715 0 18.51 19.07 18.34 18.79 1173000 18.79 up up correct
002815.SHE Suntak Technology Co.Ltd 20260715 0 17.17 17.2 15.18 15.41 86197148 15.41 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260715 0 28.28 28.67 27.62 28.21 2364900 28.21 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260715 0 6.2 6.34 6.15 6.27 6919500 6.27 up up correct
002818.SHE Chengdu Fusen Noble 20260715 0 10.68 10.83 10.6 10.72 4726677 10.72 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260715 0 19.38 19.87 19.37 19.66 1908400 19.66 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260715 0 8.6 8.81 8.5 8.76 5655500 8.76 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260715 0 175 195.75 175 195.75 22471824 195.75 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260715 0 3.09 3.1 3.03 3.05 8621871 3.05 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260715 0 13.21 13.46 13.05 13.18 3974010 13.18 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260715 0 26.5 26.65 25.2 25.38 15523298 25.38 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260715 0 7.96 8.29 7.94 8.14 3069600 8.14 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260715 0 16.78 17.58 16.62 17.18 8195000 17.18 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260715 0 24 24.89 23.92 24.7 4798357 24.7 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260715 0 11.72 12.75 11.63 12.19 31546520 12.19 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260715 0 16.6 18.16 16.6 17.13 24412359 17.13 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260715 0 14.7 15.19 14.32 14.75 5893239 14.75 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260715 0 27.77 28.3 27.52 28.28 9040124 28.28 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260715 0 21.04 22.29 21 22.11 13838843 22.11 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260715 0 16.26 16.72 16.06 16.66 5132138 16.66 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260715 0 11.23 11.56 11.21 11.37 1909700 11.37 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260715 0 9.25 9.4 8.96 9.33 2527044 9.33 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260715 0 70 70.89 67.02 67.74 36225801 67.74 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260715 0 34.34 34.88 33 33.33 14166919 33.33 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260715 0 4.21 4.34 4.2 4.33 33721141 4.33 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260715 0 7.39 7.93 7.31 7.76 28280189 7.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260715 0 51.1 52.1 47.85 48.19 26092645 48.19 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260715 0 38.23 38.56 35.65 35.96 44006039 35.96 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260715 0 20.82 21.39 20.21 20.5 11265470 20.5 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260715 0 15.49 15.66 14.15 14.21 35146531 14.21 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260715 0 9.86 10.3 9.79 9.96 9251956 9.96 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260715 0 44.05 48.33 43.65 47.8 7938647 47.8 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260715 0 13.2 13.71 13.11 13.31 4052800 13.31 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260715 0 14.95 15.33 14.63 14.74 6422840 14.74 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260715 0 194.31 196.8 190 192.88 5540580 192.88 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260715 0 167.67 176.53 165.03 168.63 45481480 168.5904 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260715 0 7.45 7.71 7.27 7.69 5332300 7.69 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260715 0 22.58 24.6 22 24.19 5088600 24.19 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260715 0 9.16 9.29 8.98 9.14 3131800 9.14 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260715 0 15.78 16 14.1 14.15 10750805 14.15 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260715 0 15.03 15.45 14.8 14.89 2423400 14.89 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260715 0 10.38 10.85 10.31 10.7 4413200 10.7 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260715 0 79 79.36 72 72.53 11536737 72.53 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260715 0 16.54 16.98 15.88 16.53 19031385 16.53 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260715 0 19 19.8 18.67 19.26 4449030 19.26 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260715 0 12.65 12.83 12.4 12.78 3063090 12.78 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260715 0 4.29 4.38 4.26 4.36 11172886 4.36 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260715 0 29.3101 30.96 29.1801 30.65 9719028 23.3064 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260715 0 48 48.8 45.99 46.27 10675443 46.27 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260715 0 14.01 14.25 13.85 13.95 5321400 13.95 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260715 0 12.15 12.46 12.08 12.41 10128024 11.7763 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260715 0 23.92 24.38 23.63 24.15 1661800 24.15 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260715 0 14.79 15.14 14.62 15 2156688 15 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260715 0 38.7 40.5 38.5 40.13 4806845 40.13 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260715 0 19.18 19.25 18.44 18.56 3089112 18.56 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260715 0 4.79 5.07 4.75 4.98 4261600 4.98 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260715 0 7.93 8.26 7.88 8.17 10654260 8.17 up up correct
002875.SHE Annil Co.Ltd 20260715 0 12.87 13.17 12.6 12.64 6102000 12.64 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260715 0 29.23 29.59 28.18 28.4 5502672 28.4 down down correct
002877.SHE Wuxi Smart Auto 20260715 0 6.89 7.25 6.89 7.14 6961700 7.115 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260715 0 11.01 11.46 11 11.32 6637900 11.32 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260715 0 12.65 13.07 12.55 12.87 3542500 12.87 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260715 0 21.18 21.68 20.9 21.49 1567810 21.49 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260715 0 35.66 36.37 35.04 35.5 6272219 35.4095 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260715 0 17.01 17.62 17 17.25 2753900 17.25 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260715 0 8.49 8.63 8.41 8.55 796500 8.55 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260715 0 15.72 16.14 15.71 16.04 1921028 16.04 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260715 0 32.02 32.48 29.5 29.73 13140118 29.73 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260715 0 21.55 21.8 20.7 20.9 9848411 20.9 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260715 0 9.89 10.18 9.71 10.03 3827500 10.03 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260715 0 17.2 17.5 16.86 17.04 2554200 17.04 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260715 0 11.51 11.59 11.37 11.44 3415315 11.44 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260715 0 13.95 14.02 13.65 13.79 1233629 13.79 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260715 0 26.06 28.64 25.82 28.64 9929972 28.64 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260715 0 9.05 9.14 8.89 9.09 6650312 9.09 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260715 0 9.23 9.56 9.17 9.44 6033200 9.44 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260715 0 29.28 31.31 29.28 31.11 11754645 31.11 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260715 0 71.41 72.4 68.89 70.88 6972049 70.88 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260715 0 75.32 76.41 69.97 71.01 14112711 71.01 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260715 0 0.39 0.4 0.38 0.38 6436400 0.38 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260715 0 20.42 20.88 20.22 20.38 3586445 20.38 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260715 0 10.06 11.19 10 11.19 11978417 11.19 up up correct
002901.SHE Double Medical Technology Inc 20260715 0 45.55 48.74 45.55 48.23 5236438 48.23 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260715 0 26.42 26.48 25.18 25.4 13963584 25.4 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260715 0 30.58 30.98 28.58 28.84 10748117 28.84 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260715 0 6.99 7.52 6.91 7.45 10685739 7.45 up up correct
002906.SHE Foryou Corporation 20260715 0 23.34 23.91 23.26 23.74 4355404 23.74 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260715 0 14.1 15.13 14.05 15.11 19142174 15.11 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260715 0 6.2 6.41 6.18 6.34 5712870 6.34 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260715 0 4.73 4.89 4.69 4.79 7974700 4.79 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260715 0 9 9.42 8.77 9.19 20857479 9.19 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260715 0 10.2 10.42 10.15 10.36 6256412 10.36 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260715 0 17.57 18.18 17.44 17.78 2945600 17.78 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260715 0 52.35 53.2 48.5 48.98 6907895 48.98 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260715 0 16.8 16.87 16.19 16.29 6495386 16.29 down down correct
002916.SHE Shennan Circuit Company Limited 20260715 0 412 414.8 374.94 377.23 16158631 377.23 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260715 0 9.9 10.07 9.79 10.05 3251234 10.05 up up correct
002918.SHE Monalisa Group CO.Ltd 20260715 0 9.15 9.44 8.95 9.35 17487061 9.35 up up correct
002919.SHE Mingchen Health Co.Ltd 20260715 0 17.5 18.67 17.5 18.43 6749900 18.43 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260715 0 80.89 84.81 79.8 82.92 8530548 82.92 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260715 0 25.97 27.67 25.5 26.53 10946190 26.53 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260715 0 26.76 27.25 25.68 25.81 13340962 25.81 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260715 0 10.9 12.14 10.77 11.81 33878477 11.81 up up correct
002925.SHE Xiamen Intretech Inc 20260715 0 21.76 22.96 21.66 22.68 16773199 22.68 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260715 0 8.41 8.58 8.4 8.53 25096590 8.53 up up correct
002927.SHE Guizhou Taiyong 20260715 0 15.73 16.07 15.42 15.55 6016107 15.55 down down correct
002928.SHE China Express Airlines Co.LTD 20260715 0 6.07 6.18 6.01 6.17 30845859 6.17 up up correct
002929.SHE Runjian Co. Ltd 20260715 0 57.67 59.5 56.13 56.84 13408008 56.7726 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260715 0 8.3 8.57 8.28 8.45 10845024 8.45 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260715 0 52.06 53.18 50.76 51.26 9352615 51.26 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260715 0 14.27 14.7 14.22 14.65 1622441 14.65 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260715 0 25.06 25.96 25 25.56 1358500 25.56 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260715 0 17.46 17.76 16.96 17.05 8561624 17.05 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260715 0 1.72 1.77 1.71 1.76 115003602 1.76 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260715 0 41.18 41.99 40.6 41.24 5575964 41.24 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260715 0 105.24 106.18 100.14 103.03 42724824 103.03 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260715 0 8.1 8.33 8.08 8.29 26887119 8.1697 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260715 0 26.09 28.94 26.09 28.94 13204112 28.94 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260715 0 9.3 9.56 9.26 9.51 9317424 9.51 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260715 0 14.54 14.92 14.41 14.83 1450700 14.83 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260715 0 39.99 40.5 38.03 38.66 7910841 38.66 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260715 0 12.8 13.11 12.79 13.02 7768681 12.9626 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260715 0 14.52 15.78 14.5 15.4 8931600 15.4 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260715 0 69 69 63 63.16 7622523 63.16 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260715 0 5.48 5.66 5.48 5.66 42956328 5.66 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260715 0 9.88 10.22 9.88 10.13 3030347 10.13 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260715 0 8.83 9.24 8.81 9.19 11809092 9.19 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260715 0 12.44 13 12.41 12.69 10323700 12.69 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260715 0 19.38 19.87 19.38 19.67 3304100 19.67 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260715 0 8.7 8.84 8.6 8.82 3237653 8.82 up up correct
002955.SHE Hitevision Co. Ltd 20260715 0 27.95 29.09 27.54 28.81 6395790 28.81 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260715 0 19.08 19.46 18.51 18.65 8834092 18.65 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260715 0 45.91 46 42.12 42.22 12699435 42.22 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260715 0 2.85 2.96 2.84 2.95 98039086 2.95 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260715 0 32.45 33.55 32.44 33.54 1360175 33.54 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260715 0 8.14 8.21 8.06 8.19 8789758 8.19 up up correct
002961.SHE Ruida Futures Co. Ltd 20260715 0 18.99 19.12 18.71 18.91 5061565 18.91 down down correct
002962.SHE Hubei W 20260715 0 13.68 13.77 13.17 13.18 12922576 13.18 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260715 0 17.81 18.04 17.03 17.22 3203600 17.22 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260715 0 50.67 51.16 46.11 49.72 16058153 49.72 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260715 0 7.67 7.96 7.61 7.91 54235453 7.91 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260715 0 17.05 17.36 16.9 17.3 5943000 17.3 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260715 0 8.31 8.63 8.27 8.51 3422100 8.51 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260715 0 12.15 12.57 12.15 12.23 28486955 12.23 up up correct
002970.SHE Streamax Technology Co. Ltd 20260715 0 56.25 56.25 52.96 53.22 3343700 53.22 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260715 0 49.81 51 46.88 47.29 13521900 47.29 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260715 0 16.51 16.85 15.8 16.02 6846380 16.02 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260715 0 9.79 10.38 9.65 10.33 9631200 10.33 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260715 0 129 130 112.07 112.07 13985136 112.07 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260715 0 24 25.48 23.63 24.21 7622080 24.21 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260715 0 23.03 23.91 23.03 23.74 949000 23.74 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260715 0 25.47 26.15 25.29 26.04 3179153 26.04 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260715 0 62.45 62.9 59.8 61.84 15789450 61.84 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260715 0 102.14 102.14 101.45 102.14 5070980 102.14
002981.SHE Risuntek Inc 20260715 0 21.19 22.1 21.19 21.75 3665180 21.75 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260715 0 11.7 12.17 11.6 12.03 4386160 12.03 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260715 0 22.36 22.51 20.75 21.11 3969861 21.11 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260715 0 13.58 13.96 13.49 13.83 9088444 13.83 up up correct
002985.SHE Beijing Beimo High 20260715 0 24.51 25.11 24.41 24.88 3672880 24.88 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260715 0 11.6 12.51 11.6 11.98 14036390 11.98 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260715 0 9.42 9.83 9.36 9.66 11169761 9.66 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260715 0 20.2 21.26 19.99 20.44 4212600 20.44 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260715 0 28.64 29.7 27.1 27.5 8731540 27.5 down up incorrect
002990.SHE Maxvision Technology Corp 20260715 0 59.09 59.15 54.7 55.2 7791778 55.2 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260715 0 40.76 42.31 40.18 42.29 1203500 42.29 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260715 0 37.72 38.83 36 36.7 2107800 36.7 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260715 0 49.36 50.4 47.3 48.74 11679657 48.74 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260715 0 15.79 16.37 15.62 16.01 6898400 16.01 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260715 0 6.21 6.38 6.16 6.31 11053910 6.31 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260715 0 28.06 28.07 27.13 27.6 2030600 27.6 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260715 0 7.12 7.4 7.08 7.36 17726080 7.36 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260715 0 5.51 5.67 5.49 5.63 4868500 5.63 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260715 0 10.35 10.69 10.32 10.64 5973900 10.64 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260715 0 15.86 17.1 15.86 16.7 15171442 16.7 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260715 0 16.21 16.87 15.97 16.65 2360300 16.65 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260715 0 10.29 10.55 10.19 10.43 3809200 10.43 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260715 0 12.04 12.67 12 12.44 4900390 12.44 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260715 0 12.9 13.88 12.83 13.62 10236328 13.62 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260715 0 35.66 36.34 35.14 35.57 1708600 35.57 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260715 0 17.27 17.66 17.19 17.55 958740 17.55 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260715 0 56.5 60.98 56.29 57.37 8745978 57.37 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260715 0 22 24.56 21.54 24.56 9233396 24.56 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260715 0 17.85 18.31 17.82 18 2084860 18 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260715 0 4.6 4.72 4.55 4.69 8391100 4.69 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260715 0 15.61 16.33 15.45 16.15 7098044 16.15 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260715 0 10.95 11.18 10.89 11.02 3741384 11.02 up up correct
003016.SHE Xin Hee Co. Ltd 20260715 0 6.51 6.83 6.48 6.69 8790900 6.69 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260715 0 21.95 22.15 21.6 21.86 1556560 21.86 down down correct
003018.SHE JinFu Technology Co. Ltd 20260715 0 52.74 55.86 51.7 52 10275157 52 down down correct
003816.SHE CGN Power Co. Ltd 20260715 0 3.9 3.94 3.86 3.93 95726305 3.93 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260715 0 3.875 3.925 3.854 3.864 130524898 3.864 down down correct
159902.SHE China SME ETF 20260715 0 4.905 4.96 4.87 4.875 3504431 4.875 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260715 0 1.818 1.836 1.801 1.81 49800000 1.81 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260715 0 1.637 1.668 1.631 1.662 27931943 1.662 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260715 0 2.017 2.017 1.924 1.925 12568200 1.925 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260715 0 1.078 1.093 1.072 1.072 6129800 1.072 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260715 0 3.609 3.647 3.55 3.562 9719200 3.562 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260715 0 1.533 1.533 1.478 1.483 6150879 1.483 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260715 0 2.346 2.354 2.343 2.347 94600 2.347 up up correct
159912.SHE China Universal Asset Management 20260715 0 2.061 2.078 2.04 2.043 1346900 2.043 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260715 0 2.452 2.476 2.423 2.451 353400 2.451 down down correct
159915.SHE China Southern Fund Management 20260715 0 3.885 3.925 3.812 3.828 1777971800 3.828 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260715 0 5.05 5.087 4.993 5.069 17200 5.069 up up correct
159918.SHE Harvest SZSE SME 20260715 0 2.62 2.64 2.578 2.58 1092300 2.58 down down correct
159919.SHE Harvest SZSE SME 20260715 0 5.046 5.081 5.018 5.047 169642164 5.047 up up correct
159920.SHE China Asset Management Co. 20260715 0 1.461 1.471 1.452 1.468 347482125 1.468 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260715 0 3.346 3.365 3.287 3.309 301999594 3.309 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260715 0 2.268 2.286 2.268 2.269 509600 2.269 up up correct
159943.SHE Dacheng SZSE Component ETF 20260715 0 1.641 1.655 1.627 1.632 26913912 1.632 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260715 0 2.19 2.28 2.19 2.26 16400 2.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260715 0 1.45 1.45 1.4 1.42 1700907 1.3975 down down correct
200016.SHE Konka Group Co. Ltd 20260715 0 0.69 0.75 0.69 0.74 2416600 0.74 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260715 0 1.39 1.42 1.38 1.38 137800 1.38 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260715 0 3.1 3.12 3.09 3.09 136940 3.09 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260715 0 2.11 2.17 2.11 2.14 35000 2.14 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260715 0 3.65 3.68 3.57 3.62 48000 3.5029 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260715 0 7.6 7.72 7.6 7.66 121300 7.66 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260715 0 11.67 11.74 11.62 11.73 169760 11.73 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260715 0 2.6 2.62 2.58 2.62 95100 2.62 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260715 0 2.14 2.15 2.11 2.13 288400 2.13 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260715 0 3.65 3.7 3.58 3.67 13800 3.67 up up correct
200055.SHE China Fangda Group Co. Ltd 20260715 0 1.28 1.29 1.28 1.29 441057 1.29 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260715 0 0.57 0.57 0.55 0.57 30500 0.57
200058.SHE Shenzhen SEG Co. Ltd 20260715 0 1.44 1.48 1.44 1.45 130300 1.45 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260715 0 9.61 9.65 9.53 9.58 503500 9.58 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260715 0 3.06 3.11 3.05 3.1 96300 3.1 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260715 0 0.55 0.55 0.52 0.53 2017950 0.53 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260715 0 1.82 1.82 1.79 1.79 79000 1.79 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260715 0 2.25 2.27 2.17 2.21 326500 2.21 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260715 0 2.6 2.6 2.6 2.6 447300 2.6
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260715 0 1.55 1.57 1.55 1.56 253650 1.56 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260715 0 1.88 1.92 1.82 1.88 3171312 1.8576
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260715 0 1.93 1.93 1.9 1.91 58497 1.91 down up incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260715 0 9.29 9.29 9.17 9.24 240200 9.24 down down correct
200553.SHE ADAMA Ltd 20260715 0 2.81 2.84 2.67 2.71 987500 2.71 down down correct
200570.SHE Changchai Company Limited 20260715 0 1.87 1.87 1.84 1.86 316100 1.86 down down correct
200581.SHE Weifu High 20260715 0 11.96 12.03 11.86 11.9 462545 11.9 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260715 0 51.74 54.05 51.48 53.9 681809 50.1161 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260715 0 3.05 3.13 3.04 3.08 3062350 2.946 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260715 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260715 0 4.99 5.03 4.81 4.83 5407170 4.83 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260715 0 4.09 4.16 4.09 4.16 96600 4.16 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260715 0 0.84 0.85 0.83 0.85 589900 0.85 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260715 0 8.1 8.22 8.1 8.2 1229208 8.2 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260715 0 1.68 1.8 1.68 1.79 49800 1.79 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260715 0 15.95 15.95 15.75 15.94 195961 15.94 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260715 0 31.79 33.61 31.4 32.28 26010877 32.28 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260715 0 7.83 8.28 7.78 8.17 67751914 8.17 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260715 0 12.43 13.19 12.41 13.14 58391145 13.14 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260715 0 8.47 8.82 8.3 8.45 12559463 8.45 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260715 0 20.1 20.44 18.71 18.87 29545100 18.87 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260715 0 4.72 5.15 4.66 4.99 41841801 4.99 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260715 0 35.45 36.33 34.43 35.49 9748098 35.49 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260715 0 5.75 5.85 5.72 5.8 30889755 5.8 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260715 0 8.48 8.92 8.43 8.78 44819664 8.78 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260715 0 2.05 2.12 2.04 2.1 33516398 2.1 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260715 0 5.59 5.76 5.59 5.68 4997800 5.68 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260715 0 13.3 14.13 13.23 13.81 38656559 13.81 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260715 0 3.89 3.99 3.82 3.88 15288850 3.88 down down correct
300014.SHE EVE Energy Co. Ltd 20260715 0 52.35 53.82 52.02 52.28 40327730 52.28 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260715 0 8.35 8.94 8.31 8.88 192722594 8.7814 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260715 0 8.16 8.78 8.13 8.6 38916875 8.6 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260715 0 14.35 14.78 14.07 14.35 172709766 14.35
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260715 0 12.2 12.7 12.08 12.31 16320300 12.31 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260715 0 15.92 16.19 15 15.04 17852848 15.04 down down correct
300020.SHE Enjoyor Co.Ltd 20260715 0 3.06 3.19 3.06 3.15 11142800 3.15 up up correct
300021.SHE Dayu Water 20260715 0 3.85 3.94 3.84 3.89 10880461 3.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260715 0 7.75 7.88 7.63 7.71 6609200 7.71 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260715 0 15.09 15.27 14.6 15.06 44739860 15.06 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260715 0 4.34 4.46 4.26 4.33 15416300 4.33 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260715 0 3.29 3.51 3.26 3.43 130650391 3.43 up up correct
300027.SHE Huayi Brothers Media Corporation 20260715 0 1.63 1.7 1.63 1.69 27337379 1.69 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260715 0 6.22 6.57 6.22 6.49 10410875 6.49 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260715 0 20.69 20.94 20.26 20.68 18495326 20.68 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260715 0 3.43 3.53 3.41 3.49 18890400 3.49 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260715 0 218 231 216.5 224.3 19610031 224.3 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260715 0 15.73 16.08 15.72 15.91 10547599 15.91 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260715 0 12.68 13.02 12.59 12.64 12715161 12.64 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260715 0 10.57 10.97 10.54 10.83 10142904 10.83 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260715 0 70.05 71.98 66.66 67.2 16644686 67.2 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260715 0 5.13 5.69 5.13 5.35 93658148 5.35 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260715 0 5.22 5.37 5.2 5.31 15070900 5.31 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260715 0 12.44 12.49 11.5 11.62 42075492 11.62 down down correct
300042.SHE Netac Technology Co. Ltd 20260715 0 58.49 59.33 52.28 52.46 18425852 52.46 down down correct
300043.SHE Rastar Group 20260715 0 4.6 5.2 4.56 4.91 105181711 4.91 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260715 0 5.1 5.83 5.06 5.7 34059047 5.7 up up correct
300045.SHE Hwa Create Corporation 20260715 0 15.57 15.96 15.35 15.48 13036850 15.48 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260715 0 27.48 27.75 26.46 26.6 5388462 26.6 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260715 0 9 9.23 8.88 9.12 15505900 9.12 up up correct
300048.SHE Hiconics Eco 20260715 0 4.94 4.96 4.8 4.82 14135873 4.82 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260715 0 41.6 45.66 41.28 44.49 13556951 44.49 up up correct
300050.SHE Dingli Corp. Ltd 20260715 0 5.67 6.07 5.58 5.91 31151975 5.91 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260715 0 7.79 7.99 7.65 7.7 10842700 7.7 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260715 0 10.58 10.9 10.2 10.76 12576282 10.76 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260715 0 14.11 14.47 13.81 13.82 19273355 13.82 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260715 0 83.85 84.56 77.33 77.92 36976122 77.92 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260715 0 5.81 5.94 5.71 5.77 17991100 5.77 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260715 0 7.22 7.98 7.19 7.68 24838004 7.68 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260715 0 6.6 6.73 6.47 6.49 45671215 6.49 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260715 0 12.5 13.14 12.42 12.68 272829062 12.68 up up correct
300059.SHE East Money Information Co.Ltd 20260715 0 19.53 20.38 19.43 20.14 383955844 20.14 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260715 0 6 6.31 6 6.23 22324539 6.23 up up correct
300062.SHE Ceepower Co. Ltd 20260715 0 5.28 5.47 5.28 5.34 10333555 5.34 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260715 0 7.86 8.15 7.77 7.98 31841699 7.98 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260715 0 21.22 21.88 19.4 19.56 105654430 19.56 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260715 0 5.06 5.1 4.96 5.02 12074451 5.02 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260715 0 4.6 4.74 4.59 4.7 30373361 4.7 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260715 0 4.41 4.61 4.33 4.34 57808945 4.34 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260715 0 39.36 40.7 38.07 38.3 15631922 38.3 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260715 0 3.42 3.51 3.42 3.5 50612531 3.5 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260715 0 4.5 4.72 4.43 4.46 153696797 4.46 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260715 0 3.31 3.4 3.27 3.34 29147920 3.34 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260715 0 41.03 41.75 40.01 40.3 12117442 40.3 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260715 0 3.4 3.51 3.36 3.47 19749900 3.47 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260715 0 10.15 10.49 10.11 10.43 11387705 10.43 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260715 0 4.29 4.36 4.25 4.31 2940000 4.31 up down incorrect
300077.SHE Nations Technologies Inc 20260715 0 23.99 24.5 22.25 22.42 45595344 22.42 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260715 0 2.77 2.88 2.76 2.81 28276820 2.81 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260715 0 4.09 4.23 4.08 4.21 25750760 4.21 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260715 0 3.39 3.52 3.38 3.45 13945801 3.45 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260715 0 3.35 3.45 3.3 3.41 6290200 3.41 up down incorrect
300082.SHE Liaoning OxiranchemInc 20260715 0 7.38 7.57 7.3 7.37 7093000 7.37 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260715 0 11.73 12.08 11.11 11.6 72490773 11.6 down down correct
300084.SHE Haimo Technologies Group Corp 20260715 0 11.65 11.96 11.23 11.28 12228000 11.28 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260715 0 29.36 31.97 28.73 30.61 76172262 30.61 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260715 0 6.3 6.72 6.25 6.58 44099102 6.58 up up correct
300087.SHE Winall Hi 20260715 0 4.91 5.1 4.88 5.03 11660515 5.03 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260715 0 7.98 7.99 7.3 7.36 155553328 7.36 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260715 0 2.62 2.66 2.56 2.6 4307190 2.6 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260715 0 10.78 11.18 10.76 11 4260500 11 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260715 0 20.47 21.1 20.18 20.5 4461600 20.5 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260715 0 2.59 2.72 2.58 2.67 40600504 2.67 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260715 0 8.69 8.91 8.65 8.73 8555021 8.73 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260715 0 8.89 9.04 8.59 8.74 3602545 8.74 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260715 0 8.07 8.14 7.76 7.81 5350000 7.81 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260715 0 4.29 4.39 4.29 4.35 30314092 4.35 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260715 0 5.68 5.93 5.64 5.87 14991811 5.87 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260715 0 23.61 23.99 23.11 23.8 6432503 23.8 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260715 0 14.75 14.97 14.52 14.73 8598039 14.73 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260715 0 19.32 19.68 18.62 18.8 39190062 18.8 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260715 0 7.08 7.53 7.05 7.22 9650700 7.22 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260715 0 7.95 8.68 7.77 8.66 62599199 8.66 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260715 0 9.37 9.71 9.32 9.6 6834901 9.6 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260715 0 6.01 6.36 5.94 6.26 29695721 6.26 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260715 0 13.45 13.69 13.23 13.33 5701632 13.33 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260715 0 2.74 2.87 2.72 2.82 37369672 2.82 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260715 0 2.76 3.09 2.76 2.96 105176445 2.96 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260715 0 5.99 6.4 5.94 6.23 10801300 6.23 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260715 0 16.59 17.12 16.5 16.77 18777596 16.77 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260715 0 28.51 29 27.28 27.82 35029941 27.82 down down correct
300118.SHE Risen Energy Co.Ltd 20260715 0 9.8 10.14 9.73 9.78 30999104 9.78 down down correct
300119.SHE Tianjin Ringpu Bio 20260715 0 16 16.45 15.9 16.29 4549179 16.29 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260715 0 7.42 7.58 7.12 7.46 42672641 7.46 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260715 0 9.95 10.03 9.68 9.88 16618070 9.88 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260715 0 12 12.65 11.9 12.48 41124688 12.48 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260715 0 3.91 4.02 3.9 3.94 25450846 3.94 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260715 0 60.72 61.66 59.88 61.04 27125518 61.04 up up correct
300125.SHE Lingda Group Co. Ltd 20260715 0 8.16 8.34 8.1 8.21 2924800 8.21 up up correct
300126.SHE Ken Holding Co. Ltd 20260715 0 5.68 5.8 5.51 5.72 4469800 5.72 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260715 0 24.43 24.99 23.8 23.92 3751500 23.92 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260715 0 4.78 4.82 4.62 4.67 26966779 4.67 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260715 0 7.85 8.11 7.82 7.88 27648324 7.88 up up correct
300130.SHE XGD Inc 20260715 0 16.94 17.41 16.82 17.23 8058634 17.23 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260715 0 18.99 19.09 17 17 91382367 17 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260715 0 5.62 6.02 5.58 5.93 20717516 5.93 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260715 0 7 7.34 6.98 7.24 67577023 7.24 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260715 0 7.68 7.94 7.62 7.76 10004782 7.76 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260715 0 3.13 3.2 3.1 3.14 20107301 3.14 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260715 0 95 96 83.83 83.93 63253883 83.93 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260715 0 14.95 15.85 14.79 15.32 26154320 15.32 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260715 0 9.86 10.62 9.81 10.3 10495780 10.3 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260715 0 37.72 37.9 35.5 35.73 24346877 35.73 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260715 0 5.05 5.27 5.03 5.21 14654300 5.21 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260715 0 8.84 8.99 8.7 8.83 3837800 8.83 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260715 0 13.28 14.14 13.25 13.79 138878953 13.79 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260715 0 7.05 7.4 7.01 7.24 19338512 7.24 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260715 0 5.82 6.05 5.79 6.01 47221617 6.01 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260715 0 5.45 5.56 5.22 5.39 117281672 5.39 down down correct
300146.SHE By 20260715 0 9.38 10.16 9.31 9.97 33957812 9.97 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260715 0 6.5 7.36 6.5 6.94 21803316 6.94 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260715 0 3.16 3.26 3.13 3.24 26943152 3.24 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260715 0 8.75 10.39 8.67 10.39 73956656 10.39 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260715 0 3.87 3.96 3.83 3.93 6550000 3.93 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260715 0 19.5 19.83 18.6 18.73 15307300 18.73 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260715 0 1.52 1.56 1.51 1.54 15985461 1.54 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260715 0 21.73 22.09 21.31 21.52 7271138 21.52 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260715 0 8.02 8.75 7.98 8.51 19061803 8.51 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260715 0 3.9 4.03 3.87 3.98 9372900 3.98 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260715 0 4.14 4.16 3.91 4 104463891 4 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260715 0 5.02 5.27 4.97 5.2 34042352 5.2 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260715 0 2.98 3.04 2.93 2.96 32772531 2.96 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260715 0 4.26 4.34 4.23 4.32 6320000 4.32 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260715 0 26.69 26.69 26.11 26.23 1993100 26.23 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260715 0 9.34 9.35 8.52 8.59 42073801 8.59 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260715 0 5.71 5.94 5.52 5.56 34701801 5.56 down down correct
300164.SHE Tong Petrotech Corp 20260715 0 10.85 11.5 10.4 10.83 234362219 10.83 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260715 0 4.98 5.33 4.88 5.22 20717379 5.22 up up correct
300166.SHE Business 20260715 0 14.31 14.5 13.79 13.95 47876305 13.95 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260715 0 4.32 4.36 4.18 4.2 4128176 4.2 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260715 0 4.68 4.83 4.63 4.8 21575436 4.8 up down incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260715 0 4.67 4.7 4.52 4.68 7289600 4.68 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260715 0 14.99 15.35 14.84 15.01 39038023 15.01 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260715 0 11.99 12.71 11.9 12.43 20745279 12.43 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260715 0 4.24 4.31 4.21 4.3 12070650 4.3 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260715 0 3.12 3.22 3.12 3.18 5376600 3.18 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260715 0 21.9 22.22 20.83 21.26 16892076 21.26 down down correct
300175.SHE Lontrue Co. Ltd 20260715 0 5.46 5.54 5.4 5.45 6190200 5.45 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260715 0 4.92 5.08 4.91 5.06 9404800 5.06 up up correct
300177.SHE Hi 20260715 0 5.83 6.02 5.82 5.92 9087900 5.92 up up correct
300179.SHE SF Diamond Co.Ltd 20260715 0 46.01 47.36 42.12 42.33 31920914 42.33 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260715 0 3.86 3.99 3.86 3.97 20751574 3.97 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260715 0 14.56 15.24 14.45 15.07 47148035 15.07 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260715 0 4.68 4.87 4.65 4.87 78446650 4.87 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260715 0 9.71 9.9 9.66 9.76 6535302 9.76 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260715 0 15.01 15.26 13.34 13.45 109120008 13.45 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260715 0 2.7 2.75 2.69 2.73 58083301 2.73 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260715 0 4.85 4.88 4.72 4.78 12497200 4.78 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260715 0 9.6 10.15 9.56 9.92 12220381 9.92 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260715 0 4.18 4.38 4.15 4.28 96150703 4.28 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260715 0 4 4.03 3.94 4.02 12283800 4.02 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260715 0 28.68 28.9 27.36 27.48 30629133 27.48 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260715 0 11.26 11.76 11.12 11.34 12312280 11.34 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260715 0 7.54 7.67 7.48 7.61 3164500 7.61 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260715 0 3.73 3.88 3.69 3.84 33900828 3.84 up up correct
300195.SHE Masterwork Group Co. Ltd 20260715 0 5.08 5.2 5.03 5.1 12620100 5.1 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260715 0 20.83 20.95 19.35 19.48 17999400 19.48 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260715 0 1.77 1.87 1.76 1.78 109912000 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260715 0 2.06 2.09 2.04 2.06 8202840 2.06
300199.SHE Hybio Pharmaceutical Co. Ltd 20260715 0 23.41 26.98 23.41 25.26 110156945 25.26 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260715 0 9.22 9.27 8.93 9 11449900 9 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260715 0 17.21 17.48 14.82 14.98 51504016 14.98 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260715 0 11.88 12.1 11.76 11.98 5724900 11.98 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260715 0 22.81 26.96 22.81 26.26 74983336 26.26 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260715 0 4.59 4.73 4.55 4.57 1928000 4.57 down down correct
300206.SHE Edan Instruments Inc 20260715 0 12.28 12.53 12.18 12.24 6666315 12.24 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260715 0 16.63 17.09 16.55 16.75 33547973 16.75 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260715 0 32 32.5 27.5 28.69 128615234 28.69 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260715 0 8.13 8.72 8.11 8.37 8974600 8.37 up up correct
300211.SHE Jiangsu Yitong High 20260715 0 7.34 7.37 7.2 7.25 2062967 7.25 down up incorrect
300212.SHE Beijing E 20260715 0 8.36 8.41 8.1 8.13 11555129 8.13 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260715 0 5.92 6.01 5.81 5.9 15192700 5.9 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260715 0 13.14 14.12 10.86 11.58 81498953 11.58 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260715 0 5.9 6.08 5.9 6.01 10301000 6.01 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260715 0 4.25 4.41 4.22 4.34 27745912 4.34 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260715 0 12.67 12.8 12.52 12.8 1906200 12.8 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260715 0 7.49 7.7 7.33 7.48 21952275 7.48 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260715 0 9.88 10.08 9.75 10.01 2458100 10.01 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260715 0 14.47 14.55 13.58 13.61 25089699 13.61 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260715 0 10.56 10.62 10.26 10.32 19623523 10.32 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260715 0 213 217.79 189 190.18 37703344 190.18 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260715 0 11.67 11.76 11.46 11.55 12201801 11.55 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260715 0 6.89 7.66 6.85 7.23 25650199 7.23 up up correct
300226.SHE Shanghai Ganglian E 20260715 0 15.32 15.91 15.05 15.63 9127567 15.63 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260715 0 9.25 9.36 8.96 9.11 16015560 9.11 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260715 0 7.38 7.51 7.26 7.4 15401900 7.4 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260715 0 12.63 13.23 12.57 13.05 21504775 13.05 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260715 0 4.12 4.19 4.11 4.19 7269353 4.19 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260715 0 7.55 9.08 7.51 9.08 51714059 9.08 up up correct
300232.SHE Unilumin Group Co. Ltd 20260715 0 4.93 5.04 4.89 5 12640581 5 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260715 0 13.35 14.15 13.35 13.92 25392660 13.92 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260715 0 10 10.29 9.5 9.52 15617165 9.52 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260715 0 11.6 11.67 11.37 11.41 4194749 11.41 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260715 0 116 117.69 103.31 103.56 16982904 103.56 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260715 0 1.91 1.94 1.89 1.91 13056152 1.91
300238.SHE Guanhao Biotech Co.Ltd 20260715 0 11.5 12.1 11.41 11.94 7982422 11.94 up up correct
300239.SHE Baotou Dongbao Bio 20260715 0 5.19 5.38 5.15 5.26 16476699 5.26 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260715 0 5.2 5.3 5.15 5.29 6010000 5.29 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260715 0 5.46 5.49 5.32 5.37 18480600 5.37 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260715 0 4.25 4.4 4.2 4.33 13156100 4.33 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260715 0 15.1 15.23 14.5 14.63 12049103 14.63 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260715 0 19.8 21.17 19.72 20.53 58577367 20.53 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260715 0 5.4 5.5 5.35 5.47 6470100 5.47 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260715 0 16.69 17.28 16.02 16.1 13988288 16.1 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260715 0 3.64 3.75 3.62 3.68 10594400 3.68 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260715 0 7.23 7.58 7.23 7.48 8795320 7.48 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260715 0 15.8 16.05 15.08 15.27 20172129 15.27 down up incorrect
300250.SHE Hangzhou CNCR 20260715 0 13.5 13.98 13.5 13.76 5497951 13.76 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260715 0 11.5 12.76 11.41 12.39 113188875 12.39 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260715 0 12.61 12.92 12.1 12.19 24407990 12.19 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260715 0 6.77 7.19 6.73 7.09 71629547 7.09 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260715 0 8.43 9 8.33 8.88 23872195 8.88 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260715 0 25.51 29.35 25.24 28.7 93551695 28.7 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260715 0 2.47 2.53 2.46 2.49 20718004 2.49 up up correct
300257.SHE Kaishan Group Co. Ltd 20260715 0 25 25.2 23.02 23.66 12945674 23.66 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260715 0 10.24 10.42 10.08 10.32 5796300 10.32 up up correct
300259.SHE Suntront Technology Co. Ltd 20260715 0 5.52 6.04 5.49 5.82 63591023 5.82 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260715 0 80 81.66 72.6 73.37 14639383 73.37 down down correct
300261.SHE ABA Chemicals Corporation 20260715 0 4.52 4.82 4.48 4.69 19481885 4.69 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260715 0 11.99 12.1 11.07 11.11 53690129 11.11 down down correct
300264.SHE AVIT Ltd 20260715 0 7.72 7.79 7.39 7.54 11657500 7.54 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260715 0 14.79 15.05 14.15 14.27 22962908 14.27 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260715 0 1.78 1.85 1.76 1.81 18968980 1.81 up up correct
300267.SHE Hunan Er 20260715 0 3.3 3.46 3.26 3.35 53574805 3.35 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260715 0 10.8 10.89 10.59 10.78 1857972 10.78 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260715 0 4.8 4.92 4.66 4.68 21881703 4.68 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260715 0 12.1 12.45 11.45 11.65 17126500 11.65 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260715 0 4.87 5.1 4.83 5.04 18520184 5.04 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260715 0 5.48 5.76 5.43 5.67 12654660 5.67 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260715 0 110.09 111.15 107.65 108.95 54347977 108.95 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260715 0 7.66 7.95 7.64 7.83 5282727 7.83 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260715 0 6.92 7.09 6.63 6.89 38344787 6.89 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260715 0 13.16 13.24 12.76 12.81 12129239 12.81 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260715 0 3.58 3.73 3.56 3.65 20690912 3.65 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260715 0 5.34 5.49 5.31 5.43 10298600 5.43 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260715 0 6.18 6.31 6.1 6.16 6228150 6.16 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260715 0 17.28 17.65 16.38 16.52 33819184 16.52 down down correct
300284.SHE JSTI Group 20260715 0 5.03 5.28 5.02 5.26 18676691 5.26 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260715 0 72 72.79 67.41 67.89 72259570 67.89 down up incorrect
300286.SHE Acrel Co.Ltd 20260715 0 20.17 20.17 19.04 19.14 10093868 19.14 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260715 0 4.18 4.23 3.89 3.92 111085008 3.92 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260715 0 9.07 9.47 9.02 9.37 7613800 9.37 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260715 0 5.52 5.71 5.46 5.66 8202499 5.66 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260715 0 4.21 4.42 4.21 4.31 28135150 4.31 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260715 0 4.57 4.88 4.55 4.78 32274100 4.78 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260715 0 4.26 4.28 4.15 4.17 41062699 4.17 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260715 0 15.7 15.87 15.12 15.79 6144400 15.79 up up correct
300294.SHE Boya Bio 20260715 0 15.12 16 15.06 15.76 10624100 15.76 up up correct
300295.SHE Everyday Network Co.Ltd 20260715 0 9.92 10.14 9.83 10.03 1774200 10.03 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260715 0 5.18 5.39 5.11 5.31 80944719 5.31 up up correct
300298.SHE Sinocare Inc 20260715 0 15.22 15.87 15.01 15.62 13317442 15.62 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260715 0 4.77 4.93 4.74 4.92 19282721 4.92 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260715 0 6.86 7.14 6.79 6.94 31454256 6.94 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260715 0 3.85 3.92 3.8 3.84 10065400 3.84 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260715 0 38.62 38.78 35.9 36.08 23794820 36.08 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260715 0 7.99 8 7.47 7.47 50741188 7.47 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260715 0 13.3 13.46 12.37 12.45 28177500 12.45 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260715 0 5.15 5.2 5.02 5.15 8488000 5.15
300306.SHE HangZhou Everfine Photo 20260715 0 9.14 9.33 9.03 9.21 2435600 9.21 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260715 0 6.85 6.92 6.7 6.71 14349500 6.71 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260715 0 1190 1207.98 1160 1169.31 24794637 1169.31 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260715 0 3.95 4.09 3.95 4.03 19499500 4.03 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260715 0 5.23 5.36 5.23 5.26 10290518 5.26 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260715 0 8 8.16 7.85 8.13 5489776 8.13 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260715 0 9.7 10.1 9.67 9.96 4287429 9.96 up up correct
300315.SHE Ourpalm Co. Ltd 20260715 0 3.9 4.07 3.88 4.05 79651055 4.05 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260715 0 43.22 43.4 40 40.7 20972223 40.7 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260715 0 3.53 3.69 3.53 3.6 34334043 3.6 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260715 0 4.72 4.92 4.71 4.86 18066893 4.86 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260715 0 20.31 20.8 18.8 19 72342781 19 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260715 0 8.28 8.52 8.24 8.38 4859301 8.38 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260715 0 44.85 46.08 43.22 43.99 3180698 43.99 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260715 0 20.54 20.78 19.8 19.94 18114082 19.94 down down correct
300323.SHE HC SemiTek Corporation 20260715 0 14.54 14.81 13.3 13.41 69947094 13.41 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260715 0 3.68 3.75 3.64 3.67 31675973 3.67 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260715 0 5.87 6.02 5.84 6 5165397 6 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260715 0 26.7 27.7 25 25.13 18930924 25.13 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260715 0 11.86 12.08 11.58 11.66 27580236 11.66 down down correct
300329.SHE Hailun Piano Co.Ltd 20260715 0 10.83 11.05 10.63 10.7 1659700 10.7 down down correct
300331.SHE SVG Group Co.Ltd 20260715 0 59.98 61.61 54.36 54.62 13804469 54.62 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260715 0 4.88 5.2 4.81 5.04 62852227 5.04 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260715 0 7.25 7.41 7.18 7.26 6547975 7.26 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260715 0 8.95 9.04 8.67 8.71 9792640 8.71 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260715 0 4.83 4.99 4.82 4.97 9697583 4.97 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260715 0 9.79 10.12 9.7 9.91 20289496 9.91 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260715 0 2.71 2.76 2.65 2.72 6093600 2.72 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260715 0 35.43 36.07 34.91 35.67 18773182 35.67 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260715 0 7.81 7.98 7.75 7.88 4091060 7.88 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260715 0 12.11 12.43 12.04 12.27 4426425 12.27 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260715 0 38.48 39.69 37.5 37.69 22316391 37.69 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260715 0 5.43 5.73 5.43 5.6 24223100 5.6 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260715 0 6.3 6.73 6.25 6.57 35058102 6.57 up up correct
300346.SHE Jiangsu Nata Opto 20260715 0 71.5 71.6 66.35 66.69 47496621 66.69 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260715 0 47.98 53.44 47.88 51.9 40025746 51.9 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260715 0 8.2 8.53 8.17 8.43 14916544 8.43 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260715 0 10 10.16 9.92 10.16 5895200 10.16 up down incorrect
300350.SHE HPF Co.Ltd 20260715 0 3.99 4.08 3.95 4.04 20460500 4.04 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260715 0 13.39 13.6 13.18 13.26 10125600 13.26 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260715 0 2.5 2.59 2.49 2.55 19839221 2.55 up up correct
300353.SHE Kyland Technology Co. Ltd 20260715 0 19.83 19.93 19.2 19.36 12182952 19.36 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260715 0 30.55 32.91 30.15 32.5 4333600 32.5 up up correct
300355.SHE Inner Mongolia M 20260715 0 2.76 2.83 2.73 2.81 25435705 2.81 up up correct
300357.SHE Zhejiang Wolwo Bio 20260715 0 23.6 24.95 23.53 24.62 18216680 24.62 up up correct
300358.SHE Truking Technology Limited 20260715 0 8.2 8.57 8.15 8.4 31310461 8.4 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260715 0 3.49 3.66 3.47 3.6 14034450 3.6 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260715 0 11.36 11.56 11.36 11.53 4111700 11.53 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260715 0 18 19.75 17.88 18.86 56124816 18.86 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260715 0 22.8 23.71 22.52 22.87 35637961 22.87 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260715 0 4.33 4.5 4.31 4.42 11329000 4.42 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260715 0 4.52 4.6 4.51 4.58 4901949 4.58 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260715 0 7.28 7.6 7.23 7.42 17278615 7.42 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260715 0 6.99 7.89 6.95 7.48 119063180 7.48 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260715 0 2.02 2.1 2.01 2.06 28446900 2.06 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260715 0 9.79 9.99 9.65 9.86 1911120 9.86 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260715 0 114.3 114.58 105.11 105.56 20378447 105.56 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260715 0 9.92 10.24 9.9 10.13 3274400 10.13 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260715 0 3.83 3.94 3.8 3.87 9427000 3.87 up up correct
300376.SHE East Group Co.Ltd 20260715 0 4.85 4.9 4.79 4.81 15659600 4.81 down down correct
300377.SHE Shenzhen Ysstech Info 20260715 0 13.31 14.43 13.02 14.07 60866277 14.07 up up correct
300378.SHE Digiwin Software Co.Ltd 20260715 0 29.72 30.39 29.38 29.8 7579991 29.8 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260715 0 27.78 28.64 27.46 28.52 2840300 28.52 up up correct
300381.SHE Guangdong VTR Bio 20260715 0 5.93 6.11 5.92 6.02 9842500 6.02 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260715 0 19.18 20 17.69 17.83 31118092 17.83 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260715 0 12.22 12.5 11.95 12.2 53757344 12.2 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260715 0 11.65 12.13 11.63 11.99 3819370 11.99 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260715 0 10.58 11.38 10.32 10.95 7499220 10.95 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260715 0 9.4 9.7 9.33 9.57 5220000 9.57 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260715 0 6.98 7.1 6.91 7.07 6376700 7.07 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260715 0 6.8 6.93 6.76 6.87 4933480 6.87 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260715 0 12.09 12.3 12.01 12.15 4118947 12.15 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260715 0 65 65.12 59.9 60.01 52375691 60.01 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260715 0 6.01 6.21 5.92 5.96 21777863 5.96 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260715 0 275 275.96 258.88 259.4 34731203 259.4 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260715 0 102.99 104.56 97.55 97.65 17923215 97.65 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260715 0 6.3 6.61 6.3 6.61 2931445 6.61 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260715 0 11.29 11.35 10.85 10.93 17994285 10.93 down down correct
300398.SHE PhiChem Corporation 20260715 0 45.4 46.37 41.32 41.59 42700551 41.59 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260715 0 16.72 17.18 16.46 16.74 6150194 16.74 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260715 0 29.82 31.34 28.02 28.21 12787698 28.21 down down correct
300401.SHE Zhejiang Garden Bio 20260715 0 15.75 15.99 15.1 15.23 32600328 15.23 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260715 0 13.44 13.75 13.3 13.55 2689100 13.55 up up correct
300403.SHE Hanyu Group Joint 20260715 0 9.35 9.65 9.21 9.46 9384300 9.46 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260715 0 9.8 10.7 9.75 10.25 40458758 10.25 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260715 0 5.1 5.19 5.01 5.1 7297900 5.1
300406.SHE Beijing Strong Biotechnologies Inc 20260715 0 11.53 11.84 11.44 11.73 6715564 11.73 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260715 0 9.82 10 9.56 9.7 5738600 9.7 down down correct
300408.SHE Chaozhou Three 20260715 0 125.12 125.67 113.47 114.6 52690770 114.6 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260715 0 17.5 17.87 17.3 17.37 14336400 17.37 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260715 0 8.15 8.35 7.89 8 19151699 8 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260715 0 6.65 6.84 6.65 6.78 6465200 6.78 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260715 0 4.21 4.41 4.21 4.34 16185150 4.34 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260715 0 14.53 15.23 14.45 15.1 23069473 15.1 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260715 0 9.93 10.22 9.93 10.09 4376900 10.09 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260715 0 19.61 21.3 19.5 21.22 12547262 21.22 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260715 0 15.87 16.13 15.22 15.33 25909699 15.33 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260715 0 10.03 10.36 9.96 10.15 3631500 10.15 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260715 0 46.18 48.48 45.49 46.11 91501469 46.11 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260715 0 7.2 7.21 7.06 7.21 2399900 7.21 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260715 0 8.24 8.38 7.48 7.98 151087391 7.98 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260715 0 17.33 17.55 16.77 17.05 5908380 17.05 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260715 0 4.28 4.44 4.26 4.41 10731496 4.41 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260715 0 5.32 5.49 5.3 5.38 7900300 5.38 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260715 0 13.62 14.02 13.52 13.84 8352544 13.84 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260715 0 3.86 3.95 3.86 3.93 6259200 3.93 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260715 0 5.1 5.4 5.09 5.31 13269700 5.31 up up correct
300427.SHE Red phase INC 20260715 0 5.91 6.17 5.87 5.99 19719000 5.99 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260715 0 17.21 17.49 17 17.37 4975644 17.37 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260715 0 13.08 13.17 12.17 12.25 32768461 12.25 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260715 0 4.68 4.84 4.58 4.76 9673100 4.76 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260715 0 16.24 16.52 15.85 16.15 30836889 16.15 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260715 0 40.38 40.7 38.72 38.81 74233945 38.81 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260715 0 11.4 13.21 11.3 12.44 62154016 12.44 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260715 0 19.01 19.1 17.98 18.03 17115611 18.03 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260715 0 97.03 108.58 96.82 103.97 13835948 103.97 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260715 0 10.27 10.53 10.06 10.35 5646200 10.35 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260715 0 70.38 72.2 67.4 69.01 28272428 69.01 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260715 0 8.7 8.99 8.68 8.92 4105400 8.92 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260715 0 19.86 20.43 19.28 20.33 10063200 20.33 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260715 0 6.35 6.56 6.26 6.56 8082980 6.56 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260715 0 71.71 72.64 69.72 70.06 27910055 70.06 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260715 0 18.96 19.37 18.88 19.2 4308500 19.2 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260715 0 8.26 9.14 8.12 8.79 108442266 8.79 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260715 0 19.27 19.27 18.4 18.66 2431320 18.66 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260715 0 14.49 14.62 14.15 14.25 8610854 14.25 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260715 0 13.03 13.43 13.03 13.18 3310770 13.18 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260715 0 5.2 5.37 5.17 5.26 11661300 5.26 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260715 0 6.52 6.59 6.38 6.41 7671700 6.41 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260715 0 34.46 34.96 33.5 33.73 30686111 33.73 down up incorrect
300451.SHE B 20260715 0 3.37 3.56 3.33 3.48 42150793 3.48 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260715 0 12.32 13.21 12.25 12.79 11124353 12.79 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260715 0 9.49 9.75 9.46 9.68 9674385 9.68 up down incorrect
300454.SHE Sangfor Technologies Inc 20260715 0 107.38 112 107 108.8 18007643 108.8 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260715 0 18.94 19.42 18.66 18.88 8813319 18.88 down up incorrect
300456.SHE Navtech Inc 20260715 0 36.77 36.84 33.82 34.13 32173119 34.13 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260715 0 18.84 19.1 18.47 18.61 8333194 18.61 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260715 0 39.01 39.34 36.9 37.61 63498934 37.61 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260715 0 3.34 3.49 3.34 3.47 103820828 3.47 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260715 0 9.54 9.55 9.3 9.38 3222800 9.38 down down correct
300461.SHE Tanac Automation Co. Ltd 20260715 0 33.79 34.1 32.72 32.98 2833572 32.98 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260715 0 9.96 10.55 9.95 10.55 1378208 10.55 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260715 0 8.95 9.26 8.87 9.19 11445791 9.19 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260715 0 6.16 6.33 5.96 6.08 13897900 6.08 down down correct
300465.SHE Global Infotech Co. Ltd 20260715 0 10 10.32 9.95 10.14 8897248 10.14 up up correct
300466.SHE Saimo Technology Co.Ltd 20260715 0 6.96 7.25 6.93 7.11 6015740 7.11 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260715 0 35.25 35.72 34.55 34.85 4042500 34.85 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260715 0 19.06 19.66 18.93 19.32 13525220 19.32 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260715 0 55 55.56 52.6 54.89 7119025 54.89 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260715 0 28.27 28.91 28.14 28.81 1367140 28.81 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260715 0 9 9.17 8.8 9.11 7071708 9.11 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260715 0 6.03 6.45 6.03 6.26 5122893 6.26 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260715 0 25.09 25.15 24.2 24.6 4086800 24.6 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260715 0 59.78 60.25 54.8 54.81 17964949 54.81 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260715 0 235.04 242.89 220 221.2 42515336 221.1178 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260715 0 291 292.83 276 276.77 29465045 276.77 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260715 0 2.27 2.5 2.25 2.48 21043906 2.48 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260715 0 33.25 34.37 32.53 32.86 2510600 32.86 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260715 0 12.7 12.99 12.62 12.81 2966853 12.81 up up correct
300480.SHE GL Tech Co.Ltd 20260715 0 35.39 35.86 32.11 33.11 18603703 33.11 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260715 0 15.11 15.4 14.55 14.62 14621488 14.62 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260715 0 16.83 17.49 16.75 17.31 10308908 17.31 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260715 0 18.89 19.06 17.41 17.54 33041898 17.54 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260715 0 12.87 13.37 12.8 13.05 4426200 13.05 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260715 0 9.65 10.4 9.58 10.1 25979844 10.1 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260715 0 21.2 21.55 20.62 20.72 10450600 20.7069 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260715 0 74 75.5 71.8 72.84 16459135 72.84 down up incorrect
300488.SHE EST Tools Co. Ltd 20260715 0 37.2 38.62 35.71 37.74 7272244 37.74 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260715 0 276.15 278 245.96 249.71 10160050 249.71 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260715 0 11.6 11.9 11.4 11.53 9889500 11.53 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260715 0 31.3 32.04 30.07 30.2 7739400 30.2 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260715 0 22.64 23.51 22.5 23.15 4105658 23.15 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260715 0 12.78 12.89 12.32 12.45 11776305 12.45 down down correct
300494.SHE Hubei Century Network Technology Inc 20260715 0 8.09 8.36 7.97 8.26 12173200 8.26 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260715 0 53.71 54.48 52.8 53.81 8970668 53.81 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260715 0 17.52 18.37 17.39 17.73 43723227 17.73 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260715 0 13.24 13.78 13.21 13.63 57981867 13.63 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260715 0 35.15 35.65 33.09 33.21 21549986 33.21 down down correct
300500.SHE Tus 20260715 0 8.86 9.02 8.72 8.92 3049580 8.92 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260715 0 11.62 11.87 11.27 11.48 2712492 11.48 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260715 0 565 579.42 551 556 44338496 556 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260715 0 86.4 88.14 82.2 83.88 20444320 83.88 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260715 0 15.2 15.9 14.77 15.01 8572100 15.01 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260715 0 18.8 19.78 18 19.45 21030266 19.45 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260715 0 6.2 6.24 5.93 5.99 31196504 5.99 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260715 0 6.9 6.96 6.8 6.84 4873500 6.84 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260715 0 44.29 46 42.55 44.2 2339372 44.2 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260715 0 7.91 8.1 7.88 8.04 4677000 8.04 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260715 0 3.08 3.18 3.06 3.13 15819400 3.13 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260715 0 5.68 5.78 5.52 5.7 28393111 5.7 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260715 0 6.67 6.87 6.67 6.79 2733900 6.79 up up correct
300513.SHE Beijing E 20260715 0 6.86 7.02 6.79 6.94 4947300 6.94 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260715 0 9.15 9.34 9.05 9.28 2245600 9.1806 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260715 0 12.8 13.06 12.61 12.96 1844408 12.96 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260715 0 29.13 30.32 28.95 29.37 5215330 29.37 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260715 0 9.1 9.36 9 9.25 4821400 9.25 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260715 0 27.43 28.6 27.14 27.61 7869948 27.61 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260715 0 13.16 14.41 13.15 14.15 14875518 14.15 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260715 0 24.17 24.75 23.95 24.05 6660537 24.05 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260715 0 23.13 25.72 23.13 23.9 5094540 23.9 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260715 0 16.3 16.4 15.07 15.07 20970400 15.07 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260715 0 18.33 18.52 18.1 18.23 2136170 18.23 down down correct
300525.SHE Fujian Boss Software Corp 20260715 0 7.32 7.65 7.29 7.56 15252014 7.56 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260715 0 7.11 7.25 7.08 7.2 4620605 7.2 up up correct
300528.SHE Omnijoi Media Corporation 20260715 0 14.49 16.99 14.38 16.99 38989840 16.99 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260715 0 16.53 17.15 16.38 17.07 11259591 17.07 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260715 0 15.92 16.28 15.68 15.84 1988689 15.84 down down correct
300531.SHE Urovo Technology Co. Ltd 20260715 0 15.54 16.32 15.34 16.18 16326000 16.0994 up up correct
300532.SHE New Trend International Logis 20260715 0 7 7.49 7 7.32 49035898 7.32 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260715 0 13.98 15.38 13.9 14.73 13577130 14.73 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260715 0 10.01 11.5 10.01 10.8 90928609 10.8 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260715 0 13.55 13.85 13.45 13.69 1604700 13.69 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260715 0 8.3 8.65 8.17 8.3 9834600 8.3
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260715 0 23.05 23.62 21.8 22.02 10273325 22.02 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260715 0 13.6 13.81 13.19 13.34 5295400 13.34 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260715 0 19.34 19.97 19.03 19.36 7704829 19.36 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260715 0 38.99 39.5 36.19 37.15 22178873 37.15 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260715 0 9.76 9.88 9.59 9.79 7852000 9.79 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260715 0 10.54 11.05 10.54 10.91 4457100 10.91 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260715 0 6.97 7.11 6.87 7.04 4380002 7.04 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260715 0 29.6 29.7 28 28.15 8507784 28.15 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260715 0 14.24 14.75 14.2 14.52 2383750 14.52 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260715 0 33.1 33.46 31.32 31.85 7961760 31.85 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260715 0 216.01 227.8 211.18 213.97 15259871 213.97 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260715 0 13.09 13.36 12.86 13.24 1934118 13.24 up up correct
300550.SHE Heren Health Co. Ltd 20260715 0 13.6 14.01 13.38 13.61 8100998 13.61 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260715 0 8.78 10.26 8.77 9.94 24552172 9.94 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260715 0 20.35 20.8 20.12 20.41 2899933 20.41 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260715 0 70.87 75.15 68.58 69.01 4472573 69.01 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260715 0 21.52 22.2 20.58 20.78 4684934 20.78 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260715 0 12.97 13.14 12.7 12.74 718579 12.74 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260715 0 15.59 16 15.41 15.85 4601000 15.85 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260715 0 27.52 27.74 26.24 26.28 3919724 26.28 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260715 0 68.42 75.49 67.02 67.14 38286945 67.14 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260715 0 10.54 11 10.54 10.74 9631727 10.74 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260715 0 16.22 16.48 15 15.09 12672750 15.09 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260715 0 15.83 18.49 15.76 17.93 52766109 17.93 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260715 0 14.27 14.56 13.95 14.01 11906600 14.01 down down correct
300563.SHE Shenyu Communication Technology Inc 20260715 0 25 25 23.92 24.11 3046848 24.11 down down correct
300564.SHE Zhubo Design Co. Ltd 20260715 0 13.12 13.14 12.71 12.82 3684366 12.82 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260715 0 9.1 9.35 9.03 9.14 10223150 9.14 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260715 0 34 34.59 29.91 29.96 30571232 29.96 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260715 0 15.45 15.58 14.6 14.73 63004926 14.73 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260715 0 4.5 4.61 4.48 4.57 12115615 4.57 up up correct
300570.SHE T&S Communications Co.Ltd 20260715 0 207.96 209.9 195.68 196.83 13551847 196.83 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260715 0 34.32 34.86 33.09 33.38 5890900 33.38 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260715 0 19.91 20.56 19.58 19.89 5050800 19.89 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260715 0 41.1 43.18 40.91 43.15 12845423 43.15 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260715 0 5.19 5.31 5.14 5.29 10521938 5.29 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260715 0 36.2 37.25 33.72 33.82 17766814 33.82 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260715 0 16.56 17.65 16.43 17.47 4338299 17.47 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260715 0 14.83 15.1 14.7 14.87 3979100 14.87 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260715 0 20.43 20.95 20.19 20.67 3567012 20.67 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260715 0 21.12 23.1 20.67 22.61 23853367 22.61 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260715 0 9.15 9.34 9.06 9.14 9982005 9.14 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260715 0 11.01 11.09 10.6 10.78 5193233 10.78 down down correct
300583.SHE Shandong Sito Bio 20260715 0 12.02 12.66 11.97 12.41 4667960 12.41 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260715 0 33.58 35.77 33.28 34.49 6500547 34.49 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260715 0 14.08 14.25 13.74 13.9 3244600 13.9 down down correct
300586.SHE Malion New Materials Co. Ltd 20260715 0 10.89 11 10.02 10.15 26415162 10.15 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260715 0 3.49 3.63 3.49 3.55 28321756 3.55 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260715 0 22.48 22.7 21.57 21.85 6656600 21.85 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260715 0 11.12 11.52 11.05 11.34 9520205 11.34 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260715 0 15 15.44 14.55 14.88 33206547 14.88 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260715 0 6.04 6.26 6.01 6.14 8806000 6.14 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260715 0 19.02 19.08 18.06 18.3 21714725 18.3 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260715 0 26.5 28.04 26.5 26.99 32789004 26.99 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260715 0 13.51 13.95 13.48 13.95 1034200 13.95 up up correct
300595.SHE Autek China Inc 20260715 0 10.75 11.28 10.71 11.16 16008440 11.16 up up correct
300596.SHE Rianlon Corporation 20260715 0 46.89 48.43 44.57 45.45 5022598 45.45 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260715 0 7.04 7.17 6.98 7.08 5044700 7.08 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260715 0 27.54 28.42 27.44 27.9 5705151 27.9 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260715 0 10.21 11.07 10.13 10.83 15829500 10.83 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260715 0 9.01 9.34 9.01 9.2 6511980 9.2 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260715 0 12.1 12.85 12.01 12.67 30873012 12.67 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260715 0 42.92 43.44 40.29 40.58 19336533 40.58 down down correct
300603.SHE Leon Technology Co. Ltd 20260715 0 7.21 7.41 7.1 7.28 7559500 7.28 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260715 0 344 344.02 303 304.44 34357535 304.44 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260715 0 9.08 9.29 8.89 9.18 5641400 9.18 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260715 0 32.9 34.86 32.03 33.52 12767100 33.52 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260715 0 37.4 37.95 35.81 36.63 35856824 36.63 down down correct
300608.SHE Beijing Si 20260715 0 9.15 9.48 9.1 9.26 10927171 9.26 up up correct
300609.SHE Winner Technology Co. Inc 20260715 0 27.02 28 26.78 27 2549000 27 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260715 0 9.44 9.5 9.32 9.5 2941500 9.5 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260715 0 23.55 23.65 23.1 23.21 1991800 23.21 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260715 0 10.66 11.07 10.65 10.97 6488006 10.97 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260715 0 64 64.6 59.18 59.96 10712390 59.96 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260715 0 9.28 9.58 9.24 9.44 3541900 9.44 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260715 0 9.75 10.13 9.71 9.96 5295300 9.96 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260715 0 45.29 45.29 42.88 43.59 3530500 43.59 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260715 0 32.71 33.11 32.56 32.96 3952140 32.96 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260715 0 26.19 28.49 26.1 26.16 8137640 26.16 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260715 0 296.41 307.98 286.3 287.78 11480983 287.78 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260715 0 6.41 6.61 6.34 6.54 4666350 6.54 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260715 0 13.42 13.9 13.36 13.63 6075276 13.63 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260715 0 34.99 35.13 32.45 32.67 31444965 32.67 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260715 0 47.7 49.85 47.38 48.89 7661100 48.89 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260715 0 9.07 9.13 8.88 9.08 1389100 9.08 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260715 0 30.5 31.1 29.62 29.71 5015100 29.71 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260715 0 27.26 27.48 27 27.28 7075265 27.28 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260715 0 36.48 38.1 35.53 37.49 25507029 37.49 up up correct
300629.SHE King 20260715 0 17.74 17.94 17.4 17.55 4869345 17.55 down up incorrect
300631.SHE JiangSu JiuWu Hi 20260715 0 21.3 21.7 21.18 21.23 1703000 21.23 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260715 0 21.2 21.37 20.07 20.15 12055635 20.15 down down correct
300633.SHE SonoScape Medical Corp 20260715 0 18.46 19.6 18.46 19.22 9568543 19.22 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260715 0 18.5 18.98 18.33 18.69 8196465 18.69 up up correct
300635.SHE SinoDaan Co. Ltd 20260715 0 10.44 11.42 10.21 11.34 16806637 11.34 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260715 0 6.8 7.14 6.7 6.96 11117550 6.96 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260715 0 8.33 8.47 8.18 8.34 4647300 8.34 up up correct
300638.SHE Fibocom Wireless Inc 20260715 0 17.4 18.54 17.25 18.18 20353527 18.18 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260715 0 5.39 5.59 5.33 5.57 20882738 5.57 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260715 0 6.24 6.35 6.08 6.14 14376480 6.14 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260715 0 14.04 14.18 13.88 14.01 5624300 14.01 down up incorrect
300642.SHE Tellgen Corporation 20260715 0 12.54 13.42 12.46 13.37 7219702 13.37 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260715 0 18.05 18.32 17.95 18.24 3677300 18.24 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260715 0 21.14 21.79 20.92 21.44 1898840 21.44 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260715 0 11.67 12.06 11.61 11.9 2987390 11.9 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260715 0 5.13 5.23 5.07 5.18 12481100 5.18 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260715 0 36.77 38.61 36.48 36.55 2413089 36.55 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260715 0 27.89 30.58 27.55 29.86 6579300 29.86 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260715 0 12 12.27 11.07 11.16 12653398 11.16 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260715 0 16.06 16.73 16.05 16.37 4691786 16.37 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260715 0 32.01 32.79 31.2 31.52 2199620 31.52 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260715 0 14.8 15.3 14.71 15.18 2611200 15.18 up up correct
300654.SHE Astro 20260715 0 10.77 11.14 10.77 10.98 17368648 10.98 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260715 0 16.67 16.98 15.29 15.38 70294781 15.38 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260715 0 30.2 30.44 28.02 28.21 6313200 28.21 down down correct
300657.SHE XiaMen HongXin Electron 20260715 0 37.63 37.77 34.8 34.83 27503934 34.83 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260715 0 10.55 10.82 10.36 10.49 7413911 10.49 down down correct
300659.SHE Zhongfu Information Inc 20260715 0 9.24 9.61 9.17 9.42 5841012 9.42 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260715 0 27.1 27.68 26.55 27.46 6865232 27.46 up up correct
300661.SHE SG Micro Corp 20260715 0 118 119.98 111.68 112.73 11839586 112.73 down down correct
300662.SHE Beijing Career International Co. Ltd 20260715 0 16.9 17.42 16.8 17.2 4576400 17.2 up up correct
300663.SHE Client Service International Inc 20260715 0 6.28 6.57 6.24 6.43 15178200 6.43 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260715 0 4.4 4.5 4.37 4.46 8706850 4.46 up up correct
300665.SHE Zhuzhou Feilu High 20260715 0 8.91 9.17 8.68 8.99 8989299 8.99 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260715 0 316 316.98 280 282.14 19520477 282.14 down down correct
300667.SHE Beijing Beetech Inc 20260715 0 14.98 15.19 14.51 14.68 5941550 14.68 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260715 0 50.13 50.5 47 48.8 3469781 48.8 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260715 0 23.58 24.11 23.24 23.55 836033 23.55 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260715 0 5.95 6.13 5.84 5.94 8913200 5.94 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260715 0 87.1 88.79 79.86 80.2 16057515 80.2 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260715 0 215 222.94 204 205.32 9605370 205.32 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260715 0 12.54 13.23 12.43 12.95 3373725 12.95 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260715 0 14.29 14.78 14.21 14.69 9058629 14.69 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260715 0 11.88 12.11 11.73 11.95 1785600 11.95 up up correct
300676.SHE BGI Genomics Co. Ltd 20260715 0 35.93 37.9 35.9 37.37 12750454 37.37 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260715 0 45.78 48.69 45.25 46.44 14159101 46.44 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260715 0 21.13 21.82 21.01 21.46 4684092 21.46 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260715 0 52.96 53.56 49.6 50 14751447 50 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260715 0 22.79 23.38 22.12 22.71 8252100 22.71 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260715 0 25.2 25.29 23.76 23.86 9771847 23.86 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260715 0 9.5 9.84 9.43 9.68 16425893 9.68 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260715 0 25.3 30.08 25.07 29.5 19387213 29.5 up up correct
300684.SHE Jones Tech PLC 20260715 0 66.92 70.4 65.5 67.79 20990242 67.79 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260715 0 17.77 18.77 17.7 18.57 14099666 18.57 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260715 0 14.39 14.82 13.95 14.44 10283708 14.44 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260715 0 30 30.5 26.51 26.75 43567406 26.75 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260715 0 25.6 26.89 25.59 25.95 4499000 25.95 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260715 0 68.25 68.44 64.1 66 3747500 66 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260715 0 20.57 20.93 20.43 20.66 1899700 20.66 up up correct
300691.SHE Union Optech Co.Ltd 20260715 0 13 13.25 12.87 13.18 5411420 13.18 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260715 0 8.21 9.82 8.12 9.67 102345938 9.67 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260715 0 37.65 38.38 36.04 36.5 13061756 36.5 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260715 0 11.28 11.42 10.8 11.05 8392500 11.05 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260715 0 51.89 52.79 51.12 51.8 1063645 51.8 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260715 0 23.04 23.44 21.54 21.8 10384862 21.8 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260715 0 13.5 13.68 13.24 13.32 5222724 13.32 down down correct
300698.SHE Wanma Technology Co. Ltd 20260715 0 25.12 25.74 24.8 25.03 2694300 25.03 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260715 0 26.13 26.51 26.07 26.15 13798873 26.15 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260715 0 18.71 19.16 18.2 18.34 9036064 18.34 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260715 0 9.18 9.35 9.17 9.23 3784700 9.23 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260715 0 20.76 22.21 20.68 21.9 6325140 21.9 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260715 0 12.72 12.87 12.41 12.71 4212550 12.71 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260715 0 10.8 11.3 10.66 11.19 17084869 11.19 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260715 0 66.36 66.5 58.71 59.18 14255423 59.18 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260715 0 10.93 11.16 10.85 11.01 3178700 11.01 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260715 0 7.45 7.45 7.28 7.28 12303405 7.28 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260715 0 41.5 42.27 39.55 39.86 7529613 39.86 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260715 0 27.54 28.75 27.54 27.82 1835700 27.82 up up correct
300711.SHE GHT Co.Ltd 20260715 0 14.8 15.16 14.61 14.9 3855740 14.9 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260715 0 23.03 23.76 22.7 22.84 1769643 22.84 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260715 0 12.11 12.3 11.88 12.01 2339710 12.01 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260715 0 14.48 14.69 14.06 14.14 9010048 14.14 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260715 0 17.27 17.27 16.3 16.84 3226050 16.84 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260715 0 22.02 23.68 22.02 23.57 7298400 23.57 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260715 0 60.01 60.78 58.26 60.39 7535642 60.39 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260715 0 10.91 11.2 10.71 11 3192050 11 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260715 0 96 97.29 81.82 90 14364084 90 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260715 0 28.07 28.48 26.08 26.08 17243744 26.08 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260715 0 20.35 20.64 20.18 20.47 2842000 20.47 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260715 0 39.81 43.5 39.8 40.92 27558496 40.92 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260715 0 58.7 59.98 58.03 58.39 8838474 58.39 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260715 0 40.3 44.19 40.13 41 39100926 41 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260715 0 62.59 63.5 58.51 58.65 11330128 58.65 down down correct
300727.SHE Ningbo Runhe High 20260715 0 30.43 30.68 29.33 29.86 3078890 29.86 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260715 0 9.76 9.98 9.68 9.94 2537738 9.94 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260715 0 12.09 12.34 11.95 11.97 3897330 11.97 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260715 0 47.96 48.31 45.49 45.5 5448680 45.5 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260715 0 5.77 5.88 5.71 5.84 5611100 5.84 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260715 0 11.08 11.85 10.98 11.79 9068926 11.79 up down incorrect
300735.SHE DBG Technology Co. Ltd 20260715 0 21.73 22.02 20.61 21.46 25273123 21.46 down down correct
300736.SHE BYBON Group Company Limited 20260715 0 29.07 29.27 27.7 28.03 3333400 28.03 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260715 0 5.4 5.56 5.3 5.45 30750793 5.45 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260715 0 19.66 20.19 19.09 19.71 47644125 19.71 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260715 0 26.38 26.54 24.48 24.55 10564037 24.55 down down correct
300740.SHE SYoung Group Co. Ltd 20260715 0 18.4 20.2 18.31 19.68 36935887 19.68 up down incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260715 0 12.5 12.88 12.47 12.72 2679300 12.72 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260715 0 14.2 14.5 14.05 14.41 1894000 14.41 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260715 0 42.08 42.08 40 40.77 6159136 40.77 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260715 0 11.09 11.24 10.73 11.14 5444886 11.14 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260715 0 37.6 37.99 35.4 35.6 17905561 35.6 down down correct
300748.SHE JL Mag Rare 20260715 0 27.47 28 26.59 26.88 23519584 26.88 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260715 0 21.09 21.5 20.11 20.62 3415080 20.62 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260715 0 368.01 379.99 363.08 373 35849258 373 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260715 0 240 242 227 229.27 5728484 229.27 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260715 0 10.55 10.8 10.03 10.13 8335400 10.13 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260715 0 19.04 20.09 18.85 19.6 6444101 19.6 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260715 0 11.15 12.01 11.08 11.55 7046940 11.55 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260715 0 26.63 27.21 26.31 26.46 2115960 26.46 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260715 0 515 531.8 498 500.6 7312345 500.6 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260715 0 10.28 10.43 10.19 10.3 5455300 10.3 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260715 0 37.59 42 36.94 40.3 161863922 40.3 up up correct
300760.SHE Shenzhen Mindray Bio 20260715 0 139 147.56 138.15 146 19080965 146 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260715 0 18.95 19.59 18.86 19.48 9589230 19.48 up up correct
300762.SHE Jushri Technologies Inc 20260715 0 36.77 37.6 35.59 35.82 30276207 35.82 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260715 0 63 64.73 61.76 62.07 10300599 62.07 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260715 0 37.43 43.4 37.43 42 33986742 42 up up correct
300766.SHE Merit Interactive Co. Ltd 20260715 0 20.51 21.43 20.22 20.55 27590330 20.55 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260715 0 19.51 19.9 18.98 19.2 6029876 19.2 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260715 0 15.35 15.76 15.2 15.51 9663585 15.51 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260715 0 49.5 50.23 47.76 47.98 14160770 47.98 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260715 0 32.66 33.65 32.46 33.4 2416283 33.4 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260715 0 10.39 10.6 10.28 10.53 3943200 10.53 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260715 0 10.61 10.85 10.54 10.78 12214862 10.78 up up correct
300773.SHE Lakala Payment Co. Ltd 20260715 0 14.3 14.9 14.2 14.75 36495117 14.75 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260715 0 19.7 20.34 19.62 19.9 13810887 19.9 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260715 0 154.01 156.3 140 141.1 8185410 141.1 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260715 0 24.41 25.39 23.88 24.82 15850492 24.82 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260715 0 9.72 10.13 9.63 9.92 4373900 9.92 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260715 0 54 58.55 52.48 53.9 12201050 53.9 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260715 0 29.36 30.6 28.5 29.82 6846035 29.82 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260715 0 24.36 25.4 24.19 25.05 4602080 25.05 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260715 0 91.5 95.79 85.95 86.4 21628219 86.4 down down correct
300783.SHE Three Squirrels Inc 20260715 0 16.31 17.18 16.25 17.16 10188687 17.16 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260715 0 33.75 35.18 33.6 34.8 7070000 34.8 up down incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260715 0 18.94 19.41 17.82 17.94 16296200 17.94 down down correct
300787.SHE Anfu CE LINK Limited 20260715 0 8.36 8.5 8.3 8.39 3224114 8.39 up up correct
300788.SHE Citic Press Corporation 20260715 0 22.58 23.6 22.58 23.5 2420500 23.5 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260715 0 16 16.36 15.72 16.19 2992440 16.19 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260715 0 19.73 20.2 18.81 18.89 23488811 18.89 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260715 0 17.18 17.63 17.07 17.39 2656621 17.39 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260715 0 23.07 23.79 22.8 23.16 7346250 23.16 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260715 0 10.54 10.88 10.5 10.65 6610960 10.65 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260715 0 8.19 8.41 8.18 8.39 3256100 8.39 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260715 0 6.27 6.43 6.22 6.39 4047000 6.39 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260715 0 11.99 12.14 11.85 11.99 2537450 11.8595
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260715 0 6.21 6.41 6.19 6.28 12581052 6.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260715 0 9.4 9.51 9.26 9.45 2772718 9.45 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260715 0 23.67 24.18 22.38 23.54 10501160 23.54 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260715 0 18.5 18.98 17.67 17.8 6985420 17.8 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260715 0 78.16 82.88 78.07 80.78 21724859 80.78 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260715 0 7.14 7.44 7.14 7.36 6028900 7.36 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260715 0 60 60.7071 54.55 54.9 22868977 54.9 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260715 0 36.03 36.56 35.56 35.58 745600 35.58 down down correct
300808.SHE Guangdong DP Co.Ltd 20260715 0 19.02 19.32 18.78 19.23 1253800 19.23 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260715 0 24.4 24.8 23.97 24.26 3278080 24.26 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260715 0 22.94 23.44 22.73 22.89 1635400 22.89 down down correct
300811.SHE POCO Holding Co. Ltd 20260715 0 83.5 84.54 78.5 79.45 11962084 79.45 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260715 0 21.64 21.93 20.53 20.71 6297340 20.71 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260715 0 20.6 22.53 20.48 21.73 5145220 21.73 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260715 0 16.41 16.68 16.35 16.68 3514419 16.68 up down incorrect
300816.SHE ActBlue Co. Ltd 20260715 0 57.45 58.31 55.06 55.31 2214890 55.31 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260715 0 15.29 15.49 15.07 15.25 1947405 15.25 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260715 0 17.84 17.87 17.18 17.61 4259425 17.61 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260715 0 58 58.81 54.36 54.52 3663400 54.52 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260715 0 66 67.36 62.9 63.6 4325194 63.6 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260715 0 22.81 22.88 19.35 19.51 165833719 19.51 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260715 0 11.24 11.44 11.17 11.34 2267300 11.34 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260715 0 14.2 14.47 14.01 14.37 2186380 14.37 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260715 0 7.43 7.61 7.35 7.58 3915939 7.58 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260715 0 11.06 11.27 10.77 10.84 18533873 10.84 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260715 0 12.38 12.6 11.95 12.16 5285649 12.16 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260715 0 24.22 24.8 24 24.26 8361977 24.26 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260715 0 16.23 16.49 15.93 15.97 2966900 15.97 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260715 0 13.73 14.1 13.63 14.08 2275599 14.08 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260715 0 7.37 7.58 7.33 7.48 8313006 7.48 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260715 0 15.68 16.15 15.53 15.93 5928200 15.93 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260715 0 43.55 44.5 42.69 43.93 6334000 43.93 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260715 0 35.67 35.73 34.62 34.86 988700 34.86 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260715 0 178.94 180.58 162.98 164.4 4086789 164.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260715 0 64.67 64.96 60 60.42 1433115 60.42 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260715 0 22.03 22.49 21.87 22.23 1519168 22.23 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260715 0 12.49 12.81 12.24 12.5 2816800 12.5 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260715 0 11.71 11.74 11.17 11.2 10003467 11.2 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260715 0 18.55 19.21 18.14 18.26 7352800 18.26 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260715 0 46.28 48.8 46.09 48.31 3387102 48.31 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260715 0 71 72.75 65.4 65.58 5267026 65.58 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260715 0 136.48 138.43 125.66 127.29 4437200 127.29 down down correct
300845.SHE Zhengzhou Jiean Hi 20260715 0 11.31 12.16 11.31 11.9 7421518 11.9 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260715 0 19.97 20.49 19.73 19.86 20632137 19.86 down down correct
300847.SHE HG Technologies Co. Ltd 20260715 0 13.05 13.27 12.9 13.23 2169500 13.23 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260715 0 12.54 12.73 12.43 12.6 2969510 12.6 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260715 0 21.52 22.18 21.2 21.88 1628350 21.88 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260715 0 23.07 23.63 22.81 23.1 8997000 23.1 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260715 0 22.34 22.56 21.95 22.4 1178747 22.4 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260715 0 52.21 52.51 47.02 47.32 7230531 47.32 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260715 0 25.91 26.34 24.91 25.41 4825500 25.41 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260715 0 29.97 30.56 29.25 29.48 5189002 29.48 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260715 0 10.77 10.94 10.61 10.92 5518220 10.92 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260715 0 277.98 278 251 252.11 15811051 252.11 down down correct
300858.SHE Beijing Scitop Bio 20260715 0 14.25 15.08 14.21 14.75 4840900 14.75 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260715 0 24.82 25.6 24.36 25.57 3799070 25.57 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260715 0 24.68 27.5 24.5 26.7 4635816 26.7 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260715 0 19.59 19.85 18.54 18.63 23975540 18.63 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260715 0 16.89 17.36 16.64 16.95 3026600 16.95 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260715 0 49.9 50.4 48.01 49.56 6266858 49.56 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260715 0 19.45 19.78 19.26 19.55 1364840 19.55 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260715 0 21.73 22.21 21.54 21.7 1102792 21.7 down down correct
300866.SHE Anker Innovations Limited 20260715 0 109.18 111.57 105 110.77 4464780 110.77 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260715 0 16.36 17.36 16.26 16.88 5098251 16.88 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260715 0 124.42 125.42 113.75 115 3240840 115 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260715 0 10.8 11.32 10.76 11.11 7188125 11.11 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260715 0 270 273 246.45 249.2 3214957 249.2 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260715 0 24.01 25.38 23.86 24.3 14289500 24.3 up up correct
300872.SHE Tansun Technology Co. Ltd 20260715 0 15.39 15.82 14.88 14.99 10371145 14.99 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260715 0 26.36 27.14 23.93 24.34 19132512 24.34 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260715 0 28.16 28.95 27.92 28.59 1878369 28.59 up up correct
300876.SHE Guangdong Modern High 20260715 0 14.27 14.74 14.07 14.3 1886423 14.3 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260715 0 27.93 28.49 27.11 27.86 1352709 27.86 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260715 0 33.19 36.13 32.82 34.45 6927185 34.45 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260715 0 14.92 15.37 14.81 15.27 2929400 15.27 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260715 0 20.36 20.77 20.14 20.67 3655258 20.67 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260715 0 35.64 36.35 35 35.6 1696900 35.6 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260715 0 14.25 14.29 13.95 14.08 2892666 14.08 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260715 0 5.74 5.85 5.68 5.76 5875100 5.76 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260715 0 10.94 11.25 10.87 10.92 4532110 10.92 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260715 0 21.22 21.63 20.84 21.25 3419300 21.25 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260715 0 20.86 21.55 20.58 21.18 1713230 21.18 up up correct
300887.SHE Pony Testing Co. Ltd 20260715 0 6.75 7.32 6.7 7.02 17774912 7.02 up up correct
300888.SHE Winner Medical Co. Ltd 20260715 0 28 29.82 27.75 29.31 7543928 29.31 up up correct
300889.SHE Shenzhen EXC 20260715 0 21.88 22.9 21.58 22.45 3617460 22.45 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260715 0 26.26 26.45 25.56 25.88 4306242 25.88 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260715 0 6.2 6.36 6.17 6.3 5643495 6.3 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260715 0 19.19 19.99 18.8 19.82 1783000 19.82 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260715 0 15.6 16.06 15.42 15.71 1999560 15.71 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260715 0 49.01 50.22 48.03 48.48 3914492 48.48 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260715 0 85.82 95.47 85.24 94.34 9145665 94.34 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260715 0 13.42 13.84 13.38 13.52 1678300 13.52 up up correct
300898.SHE Panda Dairy Corporation 20260715 0 18.79 19.9 18.75 19.75 3491000 19.75 up up correct
300899.SHE Keysino Separation Technology Inc 20260715 0 27.5 28.47 26.84 27.76 816100 27.76 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260715 0 30.74 31.58 29.15 29.39 21024006 29.39 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260715 0 13.9 14.36 13.9 14.36 1609700 14.36 up down incorrect
300902.SHE Guoanda Co. Ltd 20260715 0 14.31 14.75 14 14.57 4251600 14.57 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260715 0 85.88 88.88 78.58 80.08 18558195 80.08 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260715 0 43.12 43.88 42.07 42.37 4523000 42.37 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260715 0 23.69 25.18 23.38 24.12 1620300 24.12 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260715 0 33.99 34.4 30.62 30.86 45841402 30.86 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260715 0 24.5 25.43 24.42 25.29 12590996 25.29 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.